Wrapped Axelar Historical Data

WAXL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.52
-1.22%
$ 12.16 million $ 1.7 million
Jan 5, 2023 $ 0.527
+1.10%
$ 13.6 million $ 1.03 million
Jan 4, 2023 $ 0.521
-0.56%
$ 13.45 million $ 1.58 million
Jan 3, 2023 $ 0.524
+0.02%
$ 13.52 million $ 1.71 million
Jan 2, 2023 $ 0.524
+3.58%
$ 13.54 million $ 1.69 million
Jan 1, 2023 $ 0.505
-1.42%
$ 13.08 million $ 1.47 million
Dec 31, 2022 $ 0.513
+3.52%
$ 13.24 million $ 2.11 million
Dec 30, 2022 $ 0.495
+0.07%
$ 12.79 million $ 1.46 million
Dec 29, 2022 $ 0.495
-5.29%
$ 12.77 million $ 1.59 million
Dec 28, 2022 $ 0.523
-9.27%
$ 13.37 million $ 1.04 million
Dec 27, 2022 $ 0.576
-4.08%
$ 14.72 million $ 2.37 million
Dec 26, 2022 $ 0.6
-3.07%
$ 15.32 million $ 2.9 million
Dec 25, 2022 $ 0.619
+14.86%
$ 15.7 million $ 4.15 million
Dec 24, 2022 $ 0.539
+19.92%
$ 13.51 million $ 3.21 million
Dec 23, 2022 $ 0.45
+3.67%
$ 11.28 million $ 1.19 million
Dec 22, 2022 $ 0.434
+5.94%
$ 10.9 million $ 1.88 million
Dec 21, 2022 $ 0.409
-5.38%
$ 10.22 million $ 1.46 million
Dec 20, 2022 $ 0.433
-3.67%
$ 10.8 million $ 1.82 million
Dec 19, 2022 $ 0.449
-8.75%
$ 11.17 million $ 2.19 million
Dec 18, 2022 $ 0.492
+5.70%
$ 12.19 million $ 1.62 million
Dec 17, 2022 $ 0.466
-4.52%
$ 11.55 million $ 1.45 million
Dec 16, 2022 $ 0.488
-8.14%
$ 12.12 million $ 1.72 million
Dec 15, 2022 $ 0.531
+18.87%
$ 12.05 million $ 4.38 million
Dec 14, 2022 $ 0.447
-0.75%
$ 10.05 million $ 1.7 million
Dec 13, 2022 $ 0.45
+11.93%
$ 10.17 million $ 1.57 million
Dec 12, 2022 $ 0.402
-4.69%
$ 9.02 million $ 855,033
Dec 11, 2022 $ 0.422
-6.27%
$ 9.52 million $ 2.16 million
Dec 10, 2022 $ 0.45
+0.43%
$ 10.23 million $ 1.2 million
Dec 9, 2022 $ 0.448
-6.08%
$ 10.21 million $ 666,410
Dec 8, 2022 $ 0.477
-1.37%
$ 10.9 million $ 713,485
Dec 7, 2022 $ 0.484
-3.58%
$ 11.05 million $ 608,636
Dec 6, 2022 $ 0.502
-4.02%
$ 11.46 million $ 539,484
Dec 5, 2022 $ 0.523
+0.41%
$ 11.94 million $ 507,768
Dec 4, 2022 $ 0.521
-1.57%
$ 11.91 million $ 530,617
Dec 3, 2022 $ 0.529
+0.04%
$ 12.11 million $ 528,640
Dec 2, 2022 $ 0.529
-0.10%
$ 12.13 million $ 610,673
Dec 1, 2022 $ 0.529
-3.32%
$ 12.13 million $ 612,928
Nov 30, 2022 $ 0.548
+0.47%
$ 12.54 million $ 598,223
Nov 29, 2022 $ 0.545
+1.98%
$ 12.49 million $ 934,351
Nov 28, 2022 $ 0.534
-5.35%
$ 12.27 million $ 876,992
Nov 27, 2022 $ 0.565
-5.74%
$ 12.99 million $ 571,254
Nov 26, 2022 $ 0.599
+1.30%
$ 13.77 million $ 784,133
Nov 25, 2022 $ 0.591
+11.20%
$ 13.49 million $ 2.01 million
Nov 24, 2022 $ 0.532
+5.75%
$ 12.09 million $ 908,172
Nov 23, 2022 $ 0.503
-2.00%
$ 11.4 million $ 906,691
Nov 22, 2022 $ 0.513
-0.50%
$ 11.62 million $ 856,027
Nov 21, 2022 $ 0.516
-11.06%
$ 11.57 million $ 1.2 million
Nov 20, 2022 $ 0.58
-9.16%
$ 13.06 million $ 730,571
Nov 19, 2022 $ 0.638
+3.45%
$ 14.32 million $ 1.07 million
Nov 18, 2022 $ 0.617
-4.21%
$ 13.83 million $ 874,811