Wrapped Axelar Historical Data

WAXL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.583
-2.73%
$ 21.62 million $ 1.05 million
Apr 9, 2023 $ 0.599
+1.19%
$ 22.22 million $ 1.17 million
Apr 8, 2023 $ 0.592
-1.02%
$ 21.96 million $ 1.19 million
Apr 7, 2023 $ 0.598
-0.29%
$ 22.16 million $ 1.27 million
Apr 6, 2023 $ 0.6
-4.56%
$ 20.77 million $ 1.62 million
Apr 5, 2023 $ 0.629
+5.79%
$ 21.76 million $ 1.46 million
Apr 4, 2023 $ 0.594
+0.72%
$ 20.43 million $ 1.13 million
Apr 3, 2023 $ 0.59
-1.95%
$ 20.22 million $ 1.31 million
Apr 2, 2023 $ 0.602
-1.03%
$ 20.61 million $ 746,726
Apr 1, 2023 $ 0.608
+0.22%
$ 20.82 million $ 1.2 million
Mar 31, 2023 $ 0.607
+0.28%
$ 20.64 million $ 1.64 million
Mar 30, 2023 $ 0.605
-0.53%
$ 20.57 million $ 1.78 million
Mar 29, 2023 $ 0.608
+0.71%
$ 20.68 million $ 1.45 million
Mar 28, 2023 $ 0.604
+0.28%
$ 20.5 million $ 1.56 million
Mar 27, 2023 $ 0.602
-2.14%
$ 20.38 million $ 1.57 million
Mar 26, 2023 $ 0.615
+0.77%
$ 20.79 million $ 1.56 million
Mar 25, 2023 $ 0.611
-0.24%
$ 20.61 million $ 1.52 million
Mar 24, 2023 $ 0.612
-2.17%
$ 20.66 million $ 1.55 million
Mar 23, 2023 $ 0.626
-1.61%
$ 21.12 million $ 1.66 million
Mar 22, 2023 $ 0.636
-2.22%
$ 21.43 million $ 1.53 million
Mar 21, 2023 $ 0.65
+1.60%
$ 21.9 million $ 1.62 million
Mar 20, 2023 $ 0.64
-0.27%
$ 21.54 million $ 2.1 million
Mar 19, 2023 $ 0.642
-0.60%
$ 21.61 million $ 1.63 million
Mar 18, 2023 $ 0.646
-2.95%
$ 21.71 million $ 1.87 million
Mar 17, 2023 $ 0.665
+2.20%
$ 22.38 million $ 1.85 million
Mar 16, 2023 $ 0.651
+1.31%
$ 21.9 million $ 1.66 million
Mar 15, 2023 $ 0.643
-2.27%
$ 21.61 million $ 2.16 million
Mar 14, 2023 $ 0.658
-1.12%
$ 22.08 million $ 2.42 million
Mar 13, 2023 $ 0.665
+4.33%
$ 22.33 million $ 2.42 million
Mar 12, 2023 $ 0.638
+1.99%
$ 21.4 million $ 1.8 million
Mar 11, 2023 $ 0.625
+0.12%
$ 21 million $ 2.68 million
Mar 10, 2023 $ 0.624
-5.47%
$ 21.04 million $ 2.52 million
Mar 9, 2023 $ 0.66
-2.98%
$ 22.25 million $ 2.19 million
Mar 8, 2023 $ 0.681
-2.06%
$ 22.94 million $ 1.66 million
Mar 7, 2023 $ 0.695
-1.60%
$ 23.42 million $ 1.51 million
Mar 6, 2023 $ 0.706
+0.49%
$ 23.81 million $ 1.38 million
Mar 5, 2023 $ 0.703
-1.65%
$ 23.7 million $ 1.32 million
Mar 4, 2023 $ 0.715
+0.39%
$ 24.11 million $ 1.34 million
Mar 3, 2023 $ 0.712
-4.63%
$ 24.11 million $ 1.44 million
Mar 2, 2023 $ 0.746
-1.37%
$ 25.27 million $ 2.09 million
Mar 1, 2023 $ 0.757
+4.75%
$ 25.64 million $ 1.24 million
Feb 28, 2023 $ 0.722
-0.07%
$ 24.46 million $ 1.78 million
Feb 27, 2023 $ 0.723
-0.16%
$ 24.47 million $ 2.08 million
Feb 26, 2023 $ 0.724
+0.60%
$ 24.51 million $ 1.54 million
Feb 25, 2023 $ 0.72
-0.69%
$ 24.36 million $ 1.83 million
Feb 24, 2023 $ 0.725
-2.07%
$ 24.52 million $ 2.53 million
Feb 23, 2023 $ 0.74
+3.10%
$ 25.3 million $ 3.36 million
Feb 22, 2023 $ 0.718
-1.21%
$ 24.53 million $ 4.72 million
Feb 21, 2023 $ 0.726
-2.54%
$ 24.8 million $ 7.32 million
Feb 20, 2023 $ 0.745
+4.42%
$ 25.42 million $ 6.98 million