Wrapped Axelar Historical Data

WAXL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.558
-0.80%
$20.71 million $645,871
Apr 11, 2023 $0.562
-3.50%
$20.87 million $2.91 million
Apr 10, 2023 $0.583
-2.73%
$21.62 million $1.05 million
Apr 9, 2023 $0.599
+1.19%
$22.22 million $1.17 million
Apr 8, 2023 $0.592
-1.02%
$21.96 million $1.19 million
Apr 7, 2023 $0.598
-0.29%
$22.16 million $1.27 million
Apr 6, 2023 $0.6
-4.56%
$20.77 million $1.62 million
Apr 5, 2023 $0.629
+5.79%
$21.76 million $1.46 million
Apr 4, 2023 $0.594
+0.72%
$20.43 million $1.13 million
Apr 3, 2023 $0.59
-1.95%
$20.22 million $1.31 million
Apr 2, 2023 $0.602
-1.03%
$20.61 million $746,726
Apr 1, 2023 $0.608
+0.22%
$20.82 million $1.2 million
Mar 31, 2023 $0.607
+0.28%
$20.64 million $1.64 million
Mar 30, 2023 $0.605
-0.53%
$20.57 million $1.78 million
Mar 29, 2023 $0.608
+0.71%
$20.68 million $1.45 million
Mar 28, 2023 $0.604
+0.28%
$20.5 million $1.56 million
Mar 27, 2023 $0.602
-2.14%
$20.38 million $1.57 million
Mar 26, 2023 $0.615
+0.77%
$20.79 million $1.56 million
Mar 25, 2023 $0.611
-0.24%
$20.61 million $1.52 million
Mar 24, 2023 $0.612
-2.17%
$20.66 million $1.55 million
Mar 23, 2023 $0.626
-1.61%
$21.12 million $1.66 million
Mar 22, 2023 $0.636
-2.22%
$21.43 million $1.53 million
Mar 21, 2023 $0.65
+1.60%
$21.9 million $1.62 million
Mar 20, 2023 $0.64
-0.27%
$21.54 million $2.1 million
Mar 19, 2023 $0.642
-0.60%
$21.61 million $1.63 million
Mar 18, 2023 $0.646
-2.95%
$21.71 million $1.87 million
Mar 17, 2023 $0.665
+2.20%
$22.38 million $1.85 million
Mar 16, 2023 $0.651
+1.31%
$21.9 million $1.66 million
Mar 15, 2023 $0.643
-2.27%
$21.61 million $2.16 million
Mar 14, 2023 $0.658
-1.12%
$22.08 million $2.42 million
Mar 13, 2023 $0.665
+4.33%
$22.33 million $2.42 million
Mar 12, 2023 $0.638
+1.99%
$21.4 million $1.8 million
Mar 11, 2023 $0.625
+0.12%
$21 million $2.68 million
Mar 10, 2023 $0.624
-5.47%
$21.04 million $2.52 million
Mar 9, 2023 $0.66
-2.98%
$22.25 million $2.19 million
Mar 8, 2023 $0.681
-2.06%
$22.94 million $1.66 million
Mar 7, 2023 $0.695
-1.60%
$23.42 million $1.51 million
Mar 6, 2023 $0.706
+0.49%
$23.81 million $1.38 million
Mar 5, 2023 $0.703
-1.65%
$23.7 million $1.32 million
Mar 4, 2023 $0.715
+0.39%
$24.11 million $1.34 million
Mar 3, 2023 $0.712
-4.63%
$24.11 million $1.44 million
Mar 2, 2023 $0.746
-1.37%
$25.27 million $2.09 million
Mar 1, 2023 $0.757
+4.75%
$25.64 million $1.24 million
Feb 28, 2023 $0.722
-0.07%
$24.46 million $1.78 million
Feb 27, 2023 $0.723
-0.16%
$24.47 million $2.08 million
Feb 26, 2023 $0.724
+0.60%
$24.51 million $1.54 million
Feb 25, 2023 $0.72
-0.69%
$24.36 million $1.83 million
Feb 24, 2023 $0.725
-2.07%
$24.52 million $2.53 million
Feb 23, 2023 $0.74
+3.10%
$25.3 million $3.36 million
Feb 22, 2023 $0.718
-1.21%
$24.53 million $4.72 million