Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0671
+44.34%
$17.45 million $9.41 million
Apr 15, 2026 $0.0465
+2.03%
$12.01 million $1.02 million
Apr 14, 2026 $0.0456
-4.26%
$11.74 million $1.71 million
Apr 13, 2026 $0.0476
+7.55%
$12.27 million $1.85 million
Apr 12, 2026 $0.0443
-5.38%
$11.41 million $1.21 million
Apr 11, 2026 $0.0468
-0.57%
$12.05 million $804,299
Apr 10, 2026 $0.0471
+1.13%
$12.12 million $1.19 million
Apr 9, 2026 $0.0465
+0.33%
$11.99 million $1.19 million
Apr 8, 2026 $0.0464
-2.89%
$11.95 million $1.23 million
Apr 7, 2026 $0.0478
+2.73%
$12.3 million $1.96 million
Apr 6, 2026 $0.0465
+6.10%
$11.97 million $1.88 million
Apr 5, 2026 $0.0438
-2.08%
$11.29 million $875,839
Apr 4, 2026 $0.0447
+2.94%
$11.52 million $613,811
Apr 3, 2026 $0.0435
-1.65%
$11.2 million $1.69 million
Apr 2, 2026 $0.0442
-6.89%
$11.38 million $1.28 million
Apr 1, 2026 $0.0475
-0.26%
$12.23 million $1.17 million
Mar 31, 2026 $0.0476
+0.97%
$12.26 million $1.18 million
Mar 30, 2026 $0.0471
+0.22%
$12.14 million $1.52 million
Mar 29, 2026 $0.047
-2.20%
$12.11 million $799,241
Mar 28, 2026 $0.0481
+2.19%
$12.39 million $643,763
Mar 27, 2026 $0.0471
-1.73%
$12.12 million $1.42 million
Mar 26, 2026 $0.0479
-5.81%
$12.33 million $977,009
Mar 25, 2026 $0.0508
+0.94%
$13.1 million $1.75 million
Mar 24, 2026 $0.0504
+0.10%
$12.97 million $1.93 million
Mar 23, 2026 $0.0503
+2.89%
$12.96 million $1.24 million
Mar 22, 2026 $0.0489
-5.65%
$12.59 million $1.77 million
Mar 21, 2026 $0.0518
-1.82%
$13.32 million $719,288
Mar 20, 2026 $0.0528
+1.56%
$13.59 million $854,902
Mar 19, 2026 $0.052
-4.45%
$13.39 million $828,927
Mar 18, 2026 $0.0544
-6.21%
$14.01 million $1.88 million
Mar 17, 2026 $0.058
+0.43%
$14.94 million $920,941
Mar 16, 2026 $0.0577
+3.70%
$14.88 million $1.05 million
Mar 15, 2026 $0.0557
+1.65%
$14.34 million $581,434
Mar 14, 2026 $0.0548
-2.05%
$14.16 million $390,365
Mar 13, 2026 $0.0559
-0.16%
$14.37 million $989,490
Mar 12, 2026 $0.056
+4.12%
$14.41 million $1.13 million
Mar 11, 2026 $0.0538
+1.60%
$13.86 million $762,451
Mar 10, 2026 $0.053
+0.16%
$13.67 million $836,268
Mar 9, 2026 $0.0529
+1.90%
$13.62 million $924,570
Mar 8, 2026 $0.0519
-1.90%
$13.37 million $834,528
Mar 7, 2026 $0.0529
-4.29%
$13.63 million $755,753
Mar 6, 2026 $0.0553
+2.77%
$14.24 million $1.07 million
Mar 5, 2026 $0.0538
-2.07%
$13.85 million $679,152
Mar 4, 2026 $0.0549
+3.87%
$14.15 million $1.11 million
Mar 3, 2026 $0.0529
-3.26%
$13.62 million $843,814
Mar 2, 2026 $0.0547
+3.11%
$14.08 million $1.05 million
Mar 1, 2026 $0.053
-3.43%
$13.66 million $847,679
Feb 28, 2026 $0.0549
-1.73%
$14.14 million $1.03 million
Feb 27, 2026 $0.0559
-2.04%
$14.37 million $1.88 million
Feb 26, 2026 $0.057
-2.95%
$14.69 million $667,595