Wrapped Axelar Historical Data

WAXL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.289
-2.06%
$ 62.94 million $ 6.13 million
Sep 28, 2025 $ 0.295
+0.79%
$ 63.94 million $ 2.8 million
Sep 27, 2025 $ 0.293
-1.55%
$ 63.37 million $ 2.36 million
Sep 26, 2025 $ 0.298
+3.93%
$ 64.37 million $ 5.38 million
Sep 25, 2025 $ 0.287
-7.50%
$ 62.12 million $ 6.45 million
Sep 24, 2025 $ 0.311
-2.86%
$ 67.12 million $ 4.26 million
Sep 23, 2025 $ 0.32
+3.44%
$ 69.22 million $ 6.68 million
Sep 22, 2025 $ 0.31
-3.49%
$ 66.92 million $ 7.42 million
Sep 21, 2025 $ 0.325
-1.96%
$ 69.67 million $ 2.54 million
Sep 20, 2025 $ 0.333
+2.02%
$ 71.92 million $ 2.58 million
Sep 19, 2025 $ 0.329
-4.76%
$ 70.66 million $ 5.37 million
Sep 18, 2025 $ 0.343
+3.30%
$ 74.91 million $ 6.69 million
Sep 17, 2025 $ 0.332
+2.92%
$ 71.82 million $ 5.88 million
Sep 16, 2025 $ 0.323
+1.87%
$ 69.8 million $ 5.14 million
Sep 15, 2025 $ 0.316
-2.77%
$ 68.71 million $ 5.65 million
Sep 14, 2025 $ 0.328
-2.77%
$ 70.31 million $ 3.45 million
Sep 13, 2025 $ 0.338
+1.16%
$ 72.99 million $ 4.3 million
Sep 12, 2025 $ 0.334
+1.67%
$ 72.28 million $ 6.57 million
Sep 11, 2025 $ 0.328
-1.32%
$ 70.94 million $ 7.39 million
Sep 10, 2025 $ 0.332
+2.16%
$ 71.76 million $ 6.91 million
Sep 9, 2025 $ 0.325
+4.95%
$ 70.13 million $ 14.1 million
Sep 8, 2025 $ 0.31
+3.46%
$ 66.91 million $ 5.17 million
Sep 7, 2025 $ 0.299
+1.04%
$ 54.45 million $ 2.37 million
Sep 6, 2025 $ 0.296
-1.41%
$ 53.9 million $ 1.81 million
Sep 5, 2025 $ 0.3
+3.87%
$ 54.61 million $ 7.12 million
Sep 4, 2025 $ 0.291
-3.01%
$ 52.66 million $ 4.04 million
Sep 3, 2025 $ 0.301
+0.33%
$ 54.54 million $ 4.24 million
Sep 2, 2025 $ 0.3
+2.59%
$ 54.56 million $ 5.34 million
Sep 1, 2025 $ 0.293
-3.44%
$ 53.28 million $ 5.1 million
Aug 31, 2025 $ 0.307
-0.47%
$ 54.52 million $ 3.69 million
Aug 30, 2025 $ 0.308
+1.72%
$ 55.45 million $ 3.49 million
Aug 29, 2025 $ 0.303
-4.92%
$ 54.48 million $ 6.69 million
Aug 28, 2025 $ 0.319
+3.77%
$ 57.32 million $ 4.77 million
Aug 27, 2025 $ 0.309
-0.10%
$ 55.22 million $ 6.09 million
Aug 26, 2025 $ 0.31
+6.69%
$ 55.57 million $ 5.98 million
Aug 25, 2025 $ 0.29
-9.35%
$ 52.16 million $ 7.64 million
Aug 24, 2025 $ 0.321
-1.39%
$ 57.52 million $ 6.36 million
Aug 23, 2025 $ 0.327
-2.57%
$ 58.4 million $ 4.44 million
Aug 22, 2025 $ 0.333
+9.90%
$ 60.22 million $ 7.73 million
Aug 21, 2025 $ 0.306
-2.73%
$ 54.53 million $ 4.73 million
Aug 20, 2025 $ 0.316
+4.09%
$ 56.42 million $ 5.63 million
Aug 19, 2025 $ 0.307
-4.70%
$ 54.55 million $ 6.06 million
Aug 18, 2025 $ 0.322
-4.88%
$ 57.83 million $ 6.2 million
Aug 17, 2025 $ 0.338
-0.43%
$ 60.79 million $ 2.9 million
Aug 16, 2025 $ 0.34
+1.58%
$ 61.09 million $ 2.82 million
Aug 15, 2025 $ 0.334
-1.88%
$ 60.13 million $ 5.23 million
Aug 14, 2025 $ 0.341
-8.11%
$ 61.26 million $ 10.32 million
Aug 13, 2025 $ 0.371
+2.54%
$ 66.73 million $ 8.21 million
Aug 12, 2025 $ 0.362
+5.81%
$ 65.07 million $ 6.57 million
Aug 11, 2025 $ 0.342
-5.71%
$ 61.53 million $ 6.16 million