ANKH TV Token Historical Data

ANKHTV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000411
+0.00%
$ 82,201 $ 0
Mar 10, 10 AM $ 0.000409
+0.00%
$ 81,710 $ 0.1
Mar 9, 8 PM $ 0.000401
+0.00%
$ 80,292 $ 0
Mar 8, 8 AM $ 0.000393
+0.00%
$ 78,658 $ 9
Mar 8, 7 AM $ 0.000393
-0.15%
$ 78,694 $ 9
Mar 7, 2 PM $ 0.000444
+0.00%
$ 88,725 $ 1
Mar 7, 1 AM $ 0.000453
+0.00%
$ 90,642 $ 1
Mar 6, 4 PM $ 0.000435
+0.00%
$ 87,029 $ 0
Mar 4, 8 PM $ 0.000472
+0.00%
$ 94,461 $ 1
Mar 4, 6 PM $ 0.000471
+0.00%
$ 94,201 $ 0
Mar 3, 10 AM $ 0.000438
+0.00%
$ -- $ 1
Mar 3, 8 AM $ 0.000449
+0.00%
$ 89,808 $ 1
Mar 3, 7 AM $ 0.000443
+0.00%
$ 88,555 $ 1
Mar 2, 10 PM $ 0.000457
+0.00%
$ 91,364 $ 1
Mar 1, 11 PM $ 0.000438
+0.00%
$ 87,546 $ 3
Mar 1, 4 PM $ 0.000449
-0.12%
$ 89,762 $ 3
Mar 1, 12 PM $ 0.000448
+0.00%
$ 89,501 $ 2
Mar 1, 11 AM $ 0.000447
+0.12%
$ 89,412 $ 2
Mar 1, 3 AM $ 0.000455
+0.00%
$ 90,913 $ 2
Feb 27, 9 PM $ 0.000441
+0.00%
$ 88,170 $ 5
Feb 27, 8 PM $ 0.000441
+1.69%
$ 88,204 $ 5
Feb 27, 3 PM $ 0.00044
+0.00%
$ 88,045 $ 3
Feb 27, 1 PM $ 0.000441
+0.00%
$ 88,207 $ 3
Feb 23, 1 PM $ 0.000434
+10.85%
$ 86,826 $ 17
Feb 22, 11 PM $ 0.000386
+0.05%
$ 77,299 $ 0
Feb 20, 6 AM $ 0.00452
+0.00%
$ 904,013 $ 1
Feb 17, 7 PM $ 0.000386
+0.00%
$ 77,215 $ 0
Feb 15, 11 AM $ 0.000401
+0.00%
$ 80,122 $ 0
Feb 15, 8 AM $ 0.000413
+0.40%
$ 82,620 $ 2
Feb 15, 5 AM $ 0.000408
+0.00%
$ 81,583 $ 1
Feb 15, 1 AM $ 0.000402
+0.00%
$ 80,385 $ 1
Feb 15, 12 AM $ 0.000404
+0.00%
$ 80,733 $ 1
Feb 13, 8 AM $ 0.000376
+0.00%
$ 75,224 $ 1
Feb 10, 11 PM $ 0.00039
+0.00%
$ 77,918 $ 0.1
Feb 10, 5 PM $ 0.000388
+0.00%
$ 77,678 $ 0
Feb 8, 1 PM $ 0.000402
+0.00%
$ 80,341 $ 1,048
Feb 6, 7 PM $ 0.000408
-0.18%
$ 81,535 $ 2
Feb 6, 3 PM $ 0.000385
+0.00%
$ 77,061 $ 2
Feb 6, 10 AM $ 0.000385
+0.00%
$ 77,061 $ 13,752
Feb 6, 4 AM $ 0.000369
+0.00%
$ 73,868 $ 1
Feb 5, 10 PM $ 0.000369
+0.00%
$ 73,868 $ 2
Feb 5, 10 AM $ 3.9
-4.25%
$ 775.7 million $ 8,761
Feb 5, 6 AM $ 4.06
+0.00%
$ 811.27 million $ 4,441
Feb 4, 7 AM $ 0.00046
+0.00%
$ 91,960 $ 0
Feb 4, 6 AM $ 0.000458
+0.00%
$ 91,659 $ 0
Jan 29, 4 AM $ 0.00054
+0.00%
$ 107,987 $ 0
Jan 28, 12 PM $ 0.000544
+0.00%
$ 108,871 $ 0
Jan 27, 11 PM $ 0.000539
+0.44%
$ 107,766 $ 3
Jan 27, 7 PM $ 0.000541
+1.44%
$ 108,237 $ 3
Jan 27, 6 PM $ 0.000536
+0.00%
$ 107,109 $ 2