ANKH TV Token Historical Data

ANKHTV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000383
+0.00%
$ 76,595 $ 1
Jun 12, 5 PM $ 0.000385
+0.00%
$ 77,037 $ 0
Jun 12, 3 AM $ 0.000381
+0.00%
$ 76,185 $ 0
Jun 11, 9 PM $ 0.000384
+1.06%
$ 76,722 $ 0
Jun 11, 2 PM $ 0.000383
+0.00%
$ 76,566 $ 0
Jun 11, 7 AM $ 0.000378
+0.00%
$ 75,659 $ 0
Jun 7, 8 PM $ 0.000371
+0.00%
$ 74,269 $ 1
Jun 6, 11 PM $ 0.000363
+0.00%
$ 72,567 $ 3
Jun 6, 8 PM $ 0.000362
-0.38%
$ 72,422 $ 2
Jun 6, 4 AM $ 0.000353
-1.57%
$ 70,691 $ 2
Jun 5, 11 AM $ 0.000372
+0.00%
$ 74,471 $ 1
Jun 5, 8 AM $ 0.00037
+0.00%
$ 73,902 $ 0
Jun 4, 10 PM $ 0.000379
+0.00%
$ 75,856 $ 1
Jun 3, 7 AM $ 0.000414
+0.00%
$ 82,841 $ 2
Jun 3, 5 AM $ 0.000398
+0.00%
$ 79,551 $ 1
Jun 2, 7 PM $ 0.000415
+0.00%
$ 82,922 $ 1
Jun 2, 6 PM $ 0.000414
-0.10%
$ 82,864 $ 1
Jun 2, 5 PM $ 0.000409
+0.00%
$ 81,726 $ 1
Jun 2, 2 PM $ 0.000422
+0.00%
$ 84,390 $ 0
May 31, 9 PM $ 0.000446
+0.00%
$ 89,229 $ 2
May 31, 8 PM $ 0.000446
+0.25%
$ 89,163 $ 2
May 31, 10 AM $ 0.000451
-0.03%
$ 90,151 $ 3
May 31, 9 AM $ 0.000449
+0.00%
$ 89,770 $ 3
May 31, 12 AM $ 0.000451
+0.00%
$ 90,266 $ 3
May 30, 11 PM $ 0.000449
+0.10%
$ 89,891 $ 3
May 30, 4 PM $ 0.00044
+0.05%
$ 88,004 $ 2
May 30, 7 AM $ 0.000432
+0.50%
$ 86,350 $ 1
May 30, 4 AM $ 0.000425
+0.00%
$ 84,903 $ 1
May 30, 3 AM $ 0.000427
+0.00%
$ 85,355 $ 1
May 30, 1 AM $ 0.000423
+0.00%
$ 84,579 $ 1
May 28, 5 PM $ 0.000416
+0.00%
$ 83,161 $ 1
May 28, 1 PM $ 0.000412
+0.00%
$ 82,358 $ 1
May 28, 1 AM $ 0.00042
+0.00%
$ 83,990 $ 1
May 27, 9 PM $ 0.000424
+0.00%
$ 84,719 $ 2
May 27, 11 AM $ 0.000431
+0.00%
$ 86,111 $ 1
May 27, 10 AM $ 0.000431
+0.28%
$ 86,116 $ 1
May 27, 9 AM $ 0.000429
+0.00%
$ 85,758 $ 1
May 27, 8 AM $ 0.000426
+0.00%
$ 85,122 $ 1
May 26, 11 PM $ 0.00043
+0.08%
$ 86,043 $ 2
May 26, 10 PM $ 0.00043
+0.21%
$ 85,950 $ 2
May 26, 9 PM $ 0.000436
+0.00%
$ 87,169 $ 2
May 26, 8 PM $ 0.000431
+0.00%
$ 86,231 $ 1
May 26, 12 AM $ 0.000444
+2.77%
$ 88,844 $ 2
May 25, 5 PM $ 0.000433
+0.00%
$ 86,686 $ 1
May 25, 2 PM $ 0.000436
+0.00%
$ 87,274 $ 2
May 25, 3 AM $ 0.000431
+0.00%
$ 86,261 $ 1
May 24, 9 PM $ 0.000424
-1.08%
$ 84,738 $ 1
May 24, 4 PM $ 0.000432
+0.40%
$ 86,319 $ 1
May 24, 12 AM $ 0.00043
-0.09%
$ 85,902 $ 1
May 23, 2 PM $ 0.000422
+0.00%
$ 84,341 $ 1