Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojocoin Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2020 $0.00114
+1.00%
$13,999 $291
Sep 6, 2020 $0.00113
-7.50%
$13,863 $233
Sep 5, 2020 $0.00122
-3.02%
$14,964 $130
Sep 4, 2020 $0.00126
+2.75%
$15,440 $132
Sep 3, 2020 $0.00123
-10.41%
$15,049 $147
Sep 2, 2020 $0.00137
-4.28%
$16,803 $171
Sep 1, 2020 $0.00143
+2.20%
$17,553 $168
Aug 31, 2020 $0.0014
-0.26%
$17,182 $218
Aug 30, 2020 $0.0014
+1.75%
$17,214 $118
Aug 29, 2020 $0.00138
-0.29%
$16,928 $184
Aug 28, 2020 $0.00138
+1.82%
$16,974 $328
Aug 27, 2020 $0.00136
+7.62%
$16,671 $342
Aug 26, 2020 $0.00126
-7.38%
$15,491 $322
Aug 25, 2020 $0.00136
-3.47%
$16,736 $296
Aug 24, 2020 $0.00141
+0.92%
$17,342 $272
Aug 23, 2020 $0.0014
-0.25%
$17,189 $256
Aug 22, 2020 $0.0014
+1.41%
$17,226 $51
Aug 21, 2020 $0.00138
-2.83%
$16,989 $53
Aug 20, 2020 $0.00142
+1.09%
$17,486 $287
Aug 19, 2020 $0.00141
-1.91%
$17,291 $245
Aug 18, 2020 $0.00144
-2.57%
$17,630 $276
Aug 17, 2020 $0.00147
+3.21%
$18,102 $333
Aug 16, 2020 $0.00143
+0.21%
$17,536 $286
Aug 15, 2020 $0.00143
+1.03%
$17,503 $332
Aug 14, 2020 $0.00141
-0.04%
$17,320 $314
Aug 13, 2020 $0.00141
+1.71%
$17,332 $258
Aug 12, 2020 $0.00139
+1.57%
$17,044 $271
Aug 11, 2020 $0.00137
-3.15%
$16,782 $98
Aug 8, 2020 $0.00168
+0.73%
$20,605 $21
Aug 7, 2020 $0.00167
-0.26%
$20,459 $21
Jul 31, 2020 $0.00136
+1.68%
$16,645 $1
Jul 30, 2020 $0.00133
+0.01%
$16,375 $136
Jul 29, 2020 $0.00133
+10.97%
$16,370 $287
Jul 28, 2020 $0.0012
-0.89%
$14,746 $300
Jul 27, 2020 $0.00121
+10.76%
$14,868 $316
Jul 26, 2020 $0.00109
+2.41%
$13,421 $273
Jul 25, 2020 $0.00107
+1.53%
$13,098 $204
Jul 24, 2020 $0.00105
-0.65%
$12,891 $175
Jul 23, 2020 $0.00106
+0.59%
$12,969 $218
Jul 22, 2020 $0.00105
+1.40%
$12,895 $307
Jul 21, 2020 $0.00104
+2.41%
$12,716 $205
Jul 20, 2020 $0.00101
-0.38%
$12,417 $240
Jul 19, 2020 $0.00102
+0.26%
$12,466 $221
Jul 18, 2020 $0.00101
-8.05%
$12,434 $150
Jul 17, 2020 $0.0011
+9.40%
$13,524 $55
Jul 16, 2020 $0.00101
-9.01%
$12,364 $172
Jul 15, 2020 $0.00111
-0.50%
$13,592 $216
Jul 14, 2020 $0.00111
+0.10%
$13,661 $142
Jul 13, 2020 $0.00111
-0.67%
$13,652 $141
Jul 12, 2020 $0.00112
+0.69%
$13,739 $128