Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojocoin Historical Data

MOJO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2019 $0.00163
-8.76%
$20,042 $194
Jun 5, 2019 $0.00179
+23.04%
$21,966 $180
Jun 4, 2019 $0.00145
-22.50%
$17,852 $160
Jun 3, 2019 $0.00188
+2.99%
$23,037 $192
Jun 2, 2019 $0.00182
+7.18%
$22,366 $277
Jun 1, 2019 $0.0017
-0.09%
$20,869 $219
May 31, 2019 $0.0017
+3.32%
$20,890 $212
May 30, 2019 $0.00165
-16.69%
$20,218 $266
May 29, 2019 $0.00198
+27.43%
$24,272 $287
May 28, 2019 $0.00155
-2.53%
$19,049 $126
May 27, 2019 $0.00159
-7.20%
$19,542 $70
May 26, 2019 $0.00172
+8.14%
$21,059 $156
May 25, 2019 $0.00159
-16.26%
$19,474 $185
May 24, 2019 $0.00189
-3.34%
$23,255 $229
May 23, 2019 $0.00196
-1.75%
$24,060 $208
May 22, 2019 $0.00199
-6.35%
$24,490 $202
May 21, 2019 $0.00213
+17.44%
$26,150 $110
May 18, 2019 $0.00211
+0.05%
$25,912 $18
May 17, 2019 $0.00211
-6.22%
$25,898 $18
May 16, 2019 $0.00225
+7.10%
$27,618 $239
May 15, 2019 $0.0021
-4.87%
$25,789 $249
May 14, 2019 $0.00221
+2.92%
$27,113 $257
May 13, 2019 $0.00215
+10.93%
$26,345 $152
May 12, 2019 $0.00193
-2.29%
$23,748 $170
May 11, 2019 $0.00198
+11.40%
$24,304 $174
May 10, 2019 $0.00178
+4.18%
$21,815 $154
May 9, 2019 $0.00171
+3.38%
$20,940 $175
May 8, 2019 $0.00165
+2.03%
$20,257 $184
May 7, 2019 $0.00162
+2.29%
$19,853 $134
May 6, 2019 $0.00158
-1.00%
$19,409 $110
May 5, 2019 $0.0016
-0.40%
$19,604 $99
May 4, 2019 $0.0016
+2.36%
$19,682 $90
May 3, 2019 $0.00157
+3.32%
$19,229 $125
May 2, 2019 $0.00152
+2.03%
$18,611 $131
May 1, 2019 $0.00149
+0.72%
$18,240 $124
Apr 30, 2019 $0.00148
+1.75%
$18,110 $132
Apr 29, 2019 $0.00145
-0.62%
$17,800 $137
Apr 28, 2019 $0.00146
-3.96%
$17,866 $130
Apr 27, 2019 $0.00152
+3.99%
$18,604 $142
Apr 26, 2019 $0.00146
-0.25%
$17,889 $143
Apr 25, 2019 $0.00146
-3.50%
$17,933 $121
Apr 24, 2019 $0.00151
-2.25%
$18,583 $140
Apr 23, 2019 $0.00155
+3.66%
$19,009 $160
Apr 22, 2019 $0.00149
-5.00%
$18,337 $108
Apr 21, 2019 $0.00157
-4.08%
$19,302 $150
Apr 20, 2019 $0.00164
-1.93%
$20,123 $97
Apr 19, 2019 $0.00167
-4.06%
$20,519 $160
Apr 18, 2019 $0.00174
-7.40%
$21,388 $92
Apr 17, 2019 $0.00188
+3.33%
$23,099 $136
Apr 16, 2019 $0.00182
+6.17%
$22,354 $158