Mojocoin Historical Data

MOJO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00143
-8.56%
$ 17,542 $ 233
Aug 28, 2019 $ 0.00156
-3.62%
$ 19,185 $ 111
Aug 27, 2019 $ 0.00162
-2.18%
$ 19,905 $ 217
Aug 26, 2019 $ 0.00165
+2.01%
$ 20,282 $ 152
Aug 25, 2019 $ 0.00162
-0.03%
$ 19,875 $ 221
Aug 24, 2019 $ 0.00162
-2.84%
$ 19,878 $ 184
Aug 23, 2019 $ 0.00167
+2.98%
$ 20,459 $ 258
Aug 22, 2019 $ 0.00162
+0.02%
$ 19,867 $ 263
Aug 21, 2019 $ 0.00162
-4.49%
$ 19,886 $ 269
Aug 20, 2019 $ 0.0017
-3.11%
$ 20,822 $ 311
Aug 19, 2019 $ 0.00174
+5.19%
$ 21,374 $ 280
Aug 18, 2019 $ 0.00166
+23.90%
$ 20,333 $ 223
Aug 17, 2019 $ 0.00133
-14.16%
$ 16,389 $ 147
Aug 15, 2019 $ 0.000907
-33.08%
$ 11,137 $ 1
Aug 14, 2019 $ 0.00135
-23.93%
$ 16,594 $ 2
Aug 10, 2019 $ 0.00101
-3.81%
$ 12,381 $ 2
Aug 9, 2019 $ 0.00105
-0.86%
$ 12,898 $ 2
Aug 8, 2019 $ 0.00106
+1.27%
$ 13,039 $ 3
Aug 2, 2019 $ 0.00106
+1.88%
$ 12,980 $ 5
Aug 1, 2019 $ 0.00104
+3.77%
$ 12,740 $ 5
Jul 23, 2019 $ 0.001
-2.89%
$ 12,292 $ 1
Jul 22, 2019 $ 0.00103
-1.43%
$ 12,657 $ 1
Jul 20, 2019 $ 0.000952
-11.85%
$ 11,692 $ 22
Jul 19, 2019 $ 0.00108
-40.52%
$ 13,263 $ 26
Jul 18, 2019 $ 0.00182
+4.58%
$ 22,299 $ 8
Jul 17, 2019 $ 0.00174
+0.56%
$ 21,321 $ 1
Jun 30, 2019 $ 0.00201
+0.58%
$ 24,736 $ 6
Jun 29, 2019 $ 0.002
-3.89%
$ 24,595 $ 6
Jun 28, 2019 $ 0.00208
+11.48%
$ 25,590 $ 340
Jun 27, 2019 $ 0.00187
-13.76%
$ 22,954 $ 239
Jun 26, 2019 $ 0.00217
+4.86%
$ 26,616 $ 305
Jun 25, 2019 $ 0.00207
+0.99%
$ 25,384 $ 225
Jun 24, 2019 $ 0.00205
-3.79%
$ 25,135 $ 306
Jun 23, 2019 $ 0.00213
+13.86%
$ 26,123 $ 249
Jun 22, 2019 $ 0.00187
-1.03%
$ 22,943 $ 302
Jun 21, 2019 $ 0.00189
+11.08%
$ 23,180 $ 363
Jun 20, 2019 $ 0.0017
+2.77%
$ 20,868 $ 240
Jun 19, 2019 $ 0.00165
-3.16%
$ 20,306 $ 245
Jun 18, 2019 $ 0.00171
+8.97%
$ 20,968 $ 304
Jun 17, 2019 $ 0.00157
+2.97%
$ 19,242 $ 244
Jun 16, 2019 $ 0.00152
+2.04%
$ 18,686 $ 183
Jun 15, 2019 $ 0.00149
-17.55%
$ 18,313 $ 186
Jun 14, 2019 $ 0.00181
+2.22%
$ 22,212 $ 237
Jun 13, 2019 $ 0.00177
+15.88%
$ 21,729 $ 289
Jun 12, 2019 $ 0.00153
+14.59%
$ 18,752 $ 213
Jun 11, 2019 $ 0.00133
-11.81%
$ 16,364 $ 160
Jun 10, 2019 $ 0.00151
-1.24%
$ 18,555 $ 197
Jun 9, 2019 $ 0.00153
-3.68%
$ 18,788 $ 213
Jun 8, 2019 $ 0.00159
-0.34%
$ 19,505 $ 157
Jun 7, 2019 $ 0.00159
-2.36%
$ 19,569 $ 175