Coinranking
Mojocoin Historical Data
MOJO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2019 | $0.00143 | -8.56% | ||
| Aug 28, 2019 | $0.00156 | -3.62% | ||
| Aug 27, 2019 | $0.00162 | -2.18% | ||
| Aug 26, 2019 | $0.00165 | +2.01% | ||
| Aug 25, 2019 | $0.00162 | -0.03% | ||
| Aug 24, 2019 | $0.00162 | -2.84% | ||
| Aug 23, 2019 | $0.00167 | +2.98% | ||
| Aug 22, 2019 | $0.00162 | +0.02% | ||
| Aug 21, 2019 | $0.00162 | -4.49% | ||
| Aug 20, 2019 | $0.0017 | -3.11% | ||
| Aug 19, 2019 | $0.00174 | +5.19% | ||
| Aug 18, 2019 | $0.00166 | +23.90% | ||
| Aug 17, 2019 | $0.00133 | -14.16% | ||
| Aug 15, 2019 | $0.000907 | -33.08% | ||
| Aug 14, 2019 | $0.00135 | -23.93% | ||
| Aug 10, 2019 | $0.00101 | -3.81% | ||
| Aug 9, 2019 | $0.00105 | -0.86% | ||
| Aug 8, 2019 | $0.00106 | +1.27% | ||
| Aug 2, 2019 | $0.00106 | +1.88% | ||
| Aug 1, 2019 | $0.00104 | +3.77% | ||
| Jul 23, 2019 | $0.001 | -2.89% | ||
| Jul 22, 2019 | $0.00103 | -1.43% | ||
| Jul 20, 2019 | $0.000952 | -11.85% | ||
| Jul 19, 2019 | $0.00108 | -40.52% | ||
| Jul 18, 2019 | $0.00182 | +4.58% | ||
| Jul 17, 2019 | $0.00174 | +0.56% | ||
| Jun 30, 2019 | $0.00201 | +0.58% | ||
| Jun 29, 2019 | $0.002 | -3.89% | ||
| Jun 28, 2019 | $0.00208 | +11.48% | ||
| Jun 27, 2019 | $0.00187 | -13.76% | ||
| Jun 26, 2019 | $0.00217 | +4.86% | ||
| Jun 25, 2019 | $0.00207 | +0.99% | ||
| Jun 24, 2019 | $0.00205 | -3.79% | ||
| Jun 23, 2019 | $0.00213 | +13.86% | ||
| Jun 22, 2019 | $0.00187 | -1.03% | ||
| Jun 21, 2019 | $0.00189 | +11.08% | ||
| Jun 20, 2019 | $0.0017 | +2.77% | ||
| Jun 19, 2019 | $0.00165 | -3.16% | ||
| Jun 18, 2019 | $0.00171 | +8.97% | ||
| Jun 17, 2019 | $0.00157 | +2.97% | ||
| Jun 16, 2019 | $0.00152 | +2.04% | ||
| Jun 15, 2019 | $0.00149 | -17.55% | ||
| Jun 14, 2019 | $0.00181 | +2.22% | ||
| Jun 13, 2019 | $0.00177 | +15.88% | ||
| Jun 12, 2019 | $0.00153 | +14.59% | ||
| Jun 11, 2019 | $0.00133 | -11.81% | ||
| Jun 10, 2019 | $0.00151 | -1.24% | ||
| Jun 9, 2019 | $0.00153 | -3.68% | ||
| Jun 8, 2019 | $0.00159 | -0.34% | ||
| Jun 7, 2019 | $0.00159 | -2.36% | ||