Mojocoin Historical Data

MOJO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.0375
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0336
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0328
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0345
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0317
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0298
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0283
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0274
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0238
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0259
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0242
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0244
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0276
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0292
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.033
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0349
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0348
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0353
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0373
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0383
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0372
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0369
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0379
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0375
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0413
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0452
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0442
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0479
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0503
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.053
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0501
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0517
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0522
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0504
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0482
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.046
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0484
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0465
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0448
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0491
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0505
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0516
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0497
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0523
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0557
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0555
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0556
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0589
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0616
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0621
+0.00%
$ -- $ 11,293