Mojocoin Historical Data

MOJO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.062
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.061
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0577
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0596
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0635
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0861
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0709
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0534
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0579
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0633
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.068
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0741
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0735
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0885
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0802
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0735
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0685
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0611
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0606
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0595
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0583
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.062
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0569
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0603
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0707
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0522
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0589
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0771
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.132
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0767
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0654
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0654
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0842
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0967
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0695
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0761
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0832
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0849
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0746
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0991
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0833
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0852
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.117
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.111
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0892
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0831
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.128
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.205
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.106
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0991
+0.00%
$ -- $ 14,335