Coinranking
Mojocoin Historical Data
MOJO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2020 | $0.00111 | -0.49% | ||
| Jul 10, 2020 | $0.00112 | +0.48% | ||
| Jul 9, 2020 | $0.00111 | -2.03% | ||
| Jul 8, 2020 | $0.00113 | +1.86% | ||
| Jul 7, 2020 | $0.00111 | -0.88% | ||
| Jul 6, 2020 | $0.00112 | +2.69% | ||
| Jul 5, 2020 | $0.00109 | -0.60% | ||
| Jul 4, 2020 | $0.0011 | +0.69% | ||
| Jul 3, 2020 | $0.00109 | -0.08% | ||
| Jul 2, 2020 | $0.00109 | -15.43% | ||
| Jul 1, 2020 | $0.00129 | +0.89% | ||
| Jun 30, 2020 | $0.00128 | -0.40% | ||
| Jun 29, 2020 | $0.00129 | +0.40% | ||
| Jun 28, 2020 | $0.00128 | +1.30% | ||
| Jun 27, 2020 | $0.00126 | -1.68% | ||
| Jun 26, 2020 | $0.00129 | -0.94% | ||
| Jun 25, 2020 | $0.0013 | -0.19% | ||
| Jun 24, 2020 | $0.0013 | -3.27% | ||
| Jun 23, 2020 | $0.00134 | -0.90% | ||
| Jun 22, 2020 | $0.00136 | +4.09% | ||
| Jun 21, 2020 | $0.0013 | -0.61% | ||
| Jun 20, 2020 | $0.00131 | +0.51% | ||
| Jun 19, 2020 | $0.0013 | -0.08% | ||
| Jun 18, 2020 | $0.00133 | -0.50% | ||
| Jun 17, 2020 | $0.00134 | +0.04% | ||
| Jun 16, 2020 | $0.00133 | +1.06% | ||
| Jun 15, 2020 | $0.00132 | +0.73% | ||
| Jun 14, 2020 | $0.00131 | -3.21% | ||
| Jun 13, 2020 | $0.00135 | +0.76% | ||
| Jun 12, 2020 | $0.00134 | +2.27% | ||
| Jun 11, 2020 | $0.00131 | -6.22% | ||
| Jun 10, 2020 | $0.0014 | +0.98% | ||
| Jun 9, 2020 | $0.00139 | +0.68% | ||
| Jun 8, 2020 | $0.00138 | -0.37% | ||
| Jun 7, 2020 | $0.00138 | +0.41% | ||
| Jun 6, 2020 | $0.00138 | +0.86% | ||
| Jun 5, 2020 | $0.00137 | -1.21% | ||
| Jun 4, 2020 | $0.00138 | +1.09% | ||
| Jun 3, 2020 | $0.00137 | -5.97% | ||
| May 31, 2020 | $0.00142 | -2.01% | ||
| May 30, 2020 | $0.00145 | +2.62% | ||
| May 29, 2020 | $0.00142 | +5.71% | ||
| May 28, 2020 | $0.00134 | -2.74% | ||
| May 21, 2020 | $0.00131 | -1.78% | ||
| May 20, 2020 | $0.00133 | -1.96% | ||
| May 19, 2020 | $0.00145 | -0.74% | ||
| May 18, 2020 | $0.00146 | +0.60% | ||
| May 17, 2020 | $0.00145 | +3.18% | ||
| May 16, 2020 | $0.00141 | +0.50% | ||
| May 15, 2020 | $0.0014 | -4.45% | ||