Mojocoin Historical Data

MOJO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 2016 $ 0.00105
+0.00%
$ 135,732 $ 671
Jul 11, 2016 $ 0.00101
+0.00%
$ 68,066 $ 647
Jul 10, 2016 $ 0.00102
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00102
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00104
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000997
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00106
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00104
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00106
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00104
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0011
+0.00%
$ 45,870 $ 698
Jul 1, 2016 $ 0.00106
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00105
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000999
+0.00%
$ 46,410 $ 637
Jun 28, 2016 $ 0.00101
+0.00%
$ 78,213 $ 645
Jun 27, 2016 $ 0.00101
+0.00%
$ 81,954 $ 645
Jun 26, 2016 $ 0.000982
+0.00%
$ 62,246 $ 625
Jun 25, 2016 $ 0.00104
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00103
+0.00%
$ 78,947 $ 657
Jun 23, 2016 $ 0.000975
+0.00%
$ 78,127 $ 621
Jun 22, 2016 $ 0.000939
+0.00%
$ 55,449 $ 591
Jun 21, 2016 $ 0.000367
+0.00%
$ 99,247 $ 667
Jun 20, 2016 $ 0.000734
+0.00%
$ 96,549 $ 734
Jun 19, 2016 $ 0.00143
+0.00%
$ 122,447 $ 761
Jun 18, 2016 $ 0.00098
+0.00%
$ 107,410 $ 754
Jun 17, 2016 $ 0.00147
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0015
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00136
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00135
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000931
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00107
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000947
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000925
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000919
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000929
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000921
+0.00%
$ 110,800 $ 576
Jun 6, 2016 $ 0.00116
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00114
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00114
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00113
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00112
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00112
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00104
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00105
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00102
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000839
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000758
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000952
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000913
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000906
+0.00%
$ -- $ 446