Mojocoin Historical Data

MOJO Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 2016 $ 0.00162
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0016
+0.00%
$ 144,480 $ 440
May 21, 2016 $ 0.00143
+0.00%
$ 139,614 $ 444
May 20, 2016 $ 0.000566
+0.00%
$ 87,687 $ 442
May 19, 2016 $ 0.000974
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000999
+0.00%
$ 89,425 $ 454
May 17, 2016 $ 0.000997
+0.00%
$ 118,364 $ 453
May 16, 2016 $ 0.00143
+0.00%
$ 128,074 $ 455
May 15, 2016 $ 0.00104
+0.00%
$ 123,922 $ 458
May 14, 2016 $ 0.00131
+0.00%
$ 134,781 $ 456
May 13, 2016 $ 0.00168
+0.00%
$ 148,830 $ 455
May 12, 2016 $ 0.00168
+0.00%
$ 162,859 $ 454
May 11, 2016 $ 0.00167
+0.00%
$ 158,035 $ 453
May 10, 2016 $ 0.00132
+0.00%
$ 187,622 $ 449
May 9, 2016 $ 0.00169
+0.00%
$ 181,972 $ 460
May 8, 2016 $ 0.00151
+0.00%
$ 157,003 $ 458
May 7, 2016 $ 0.00151
+0.00%
$ 162,557 $ 458
May 6, 2016 $ 0.00151
+0.00%
$ 161,828 $ 460
May 5, 2016 $ 0.00198
+0.00%
$ 165,233 $ 448
May 4, 2016 $ 0.00152
+0.00%
$ 163,154 $ 446
May 3, 2016 $ 0.00202
+0.00%
$ 168,179 $ 450
May 2, 2016 $ 0.00199
+0.00%
$ 164,144 $ 444
May 1, 2016 $ 0.00203
+0.00%
$ 198,278 $ 452
Apr 30, 2016 $ 0.00171
+0.00%
$ 172,514 $ 449
Apr 29, 2016 $ 0.00174
+0.00%
$ 173,517 $ 455
Apr 28, 2016 $ 0.0017
+0.00%
$ 173,752 $ 448
Apr 27, 2016 $ 0.0015
+0.00%
$ 160,056 $ 447
Apr 26, 2016 $ 0.00184
+0.00%
$ 152,620 $ 466
Apr 25, 2016 $ 0.00195
+0.00%
$ 180,496 $ 462
Apr 24, 2016 $ 0.00193
+0.00%
$ 177,027 $ 458
Apr 23, 2016 $ 0.00119
+0.00%
$ 167,170 $ 450
Apr 22, 2016 $ 0.00133
+0.00%
$ 155,826 $ 445
Apr 21, 2016 $ 0.00175
+0.00%
$ 178,090 $ 449
Apr 20, 2016 $ 0.00112
+0.00%
$ 153,686 $ 441
Apr 19, 2016 $ 0.00133
+0.00%
$ 147,980 $ 435
Apr 18, 2016 $ 0.00196
+0.00%
$ 200,549 $ 428
Apr 17, 2016 $ 0.00217
+0.00%
$ 191,564 $ 426
Apr 16, 2016 $ 0.00175
+0.00%
$ 211,466 $ 430
Apr 15, 2016 $ 0.0013
+0.00%
$ 145,467 $ 429
Apr 14, 2016 $ 0.0015
+0.00%
$ 158,050 $ 424
Apr 13, 2016 $ 0.00165
+0.00%
$ 168,242 $ 423
Apr 12, 2016 $ 0.00117
+0.00%
$ 133,212 $ 425
Apr 11, 2016 $ 0.00133
+0.00%
$ 162,349 $ 421
Apr 10, 2016 $ 0.00187
+0.00%
$ 186,929 $ 420
Apr 9, 2016 $ 0.00188
+0.00%
$ 185,884 $ 418
Apr 8, 2016 $ 0.0017
+0.00%
$ 178,801 $ 418
Apr 7, 2016 $ 0.00251
+0.00%
$ 247,928 $ 420
Apr 6, 2016 $ 0.00135
+0.00%
$ 136,753 $ 421
Apr 5, 2016 $ 0.00169
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00126
+0.00%
$ -- $ 419
Download