Coinranking
Mojocoin Historical Data
MOJO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7, 2019 | $0.000983 | -0.41% | ||
| Dec 6, 2019 | $0.000987 | +1.28% | ||
| Dec 5, 2019 | $0.000977 | +2.65% | ||
| Dec 4, 2019 | $0.00096 | -0.08% | ||
| Dec 3, 2019 | $0.00096 | +0.22% | ||
| Dec 2, 2019 | $0.000958 | -0.93% | ||
| Dec 1, 2019 | $0.000967 | -1.95% | ||
| Nov 30, 2019 | $0.000987 | -2.38% | ||
| Nov 29, 2019 | $0.00101 | +3.95% | ||
| Nov 28, 2019 | $0.000973 | -0.99% | ||
| Nov 27, 2019 | $0.000985 | +5.24% | ||
| Nov 26, 2019 | $0.000936 | -0.22% | ||
| Nov 25, 2019 | $0.000935 | +2.99% | ||
| Nov 24, 2019 | $0.000908 | -5.29% | ||
| Nov 23, 2019 | $0.000959 | -0.46% | ||
| Nov 22, 2019 | $0.00096 | -4.90% | ||
| Nov 21, 2019 | $0.00101 | -4.54% | ||
| Nov 20, 2019 | $0.00106 | -1.05% | ||
| Nov 19, 2019 | $0.00107 | -0.92% | ||
| Nov 18, 2019 | $0.00108 | -2.94% | ||
| Nov 17, 2019 | $0.00111 | +0.53% | ||
| Nov 16, 2019 | $0.00111 | +0.00% | ||
| Nov 15, 2019 | $0.00111 | -2.07% | ||
| Nov 14, 2019 | $0.00113 | -1.45% | ||
| Nov 13, 2019 | $0.00115 | -0.63% | ||
| Nov 12, 2019 | $0.00115 | +1.33% | ||
| Nov 11, 2019 | $0.00114 | -3.34% | ||
| Nov 10, 2019 | $0.00118 | +2.38% | ||
| Nov 9, 2019 | $0.00115 | +0.27% | ||
| Nov 8, 2019 | $0.00115 | -4.50% | ||
| Nov 7, 2019 | $0.0012 | -1.31% | ||
| Nov 6, 2019 | $0.00122 | +0.12% | ||
| Nov 5, 2019 | $0.00122 | -0.73% | ||
| Nov 4, 2019 | $0.00122 | +2.28% | ||
| Nov 3, 2019 | $0.0012 | -1.20% | ||
| Nov 2, 2019 | $0.00121 | +1.03% | ||
| Nov 1, 2019 | $0.0012 | +0.92% | ||
| Oct 31, 2019 | $0.00119 | -7.25% | ||
| Oct 30, 2019 | $0.00128 | -2.35% | ||
| Oct 29, 2019 | $0.00131 | +1.73% | ||
| Oct 28, 2019 | $0.00129 | -3.25% | ||
| Oct 27, 2019 | $0.00133 | +3.27% | ||
| Oct 26, 2019 | $0.00129 | +5.88% | ||
| Oct 25, 2019 | $0.00121 | +15.17% | ||
| Oct 24, 2019 | $0.00105 | -0.27% | ||
| Oct 23, 2019 | $0.00106 | -7.57% | ||
| Oct 22, 2019 | $0.00114 | -0.91% | ||
| Oct 21, 2019 | $0.00115 | -0.10% | ||
| Oct 20, 2019 | $0.00115 | +2.34% | ||
| Oct 19, 2019 | $0.00113 | -0.09% | ||