Mojocoin Historical Data

MOJO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000983
-0.41%
$ 12,066 $ 199
Dec 6, 2019 $ 0.000987
+1.28%
$ 12,115 $ 204
Dec 5, 2019 $ 0.000977
+2.65%
$ 11,996 $ 215
Dec 4, 2019 $ 0.00096
-0.08%
$ 11,780 $ 230
Dec 3, 2019 $ 0.00096
+0.22%
$ 11,790 $ 134
Dec 2, 2019 $ 0.000958
-0.93%
$ 11,765 $ 166
Dec 1, 2019 $ 0.000967
-1.95%
$ 11,878 $ 130
Nov 30, 2019 $ 0.000987
-2.38%
$ 12,114 $ 146
Nov 29, 2019 $ 0.00101
+3.95%
$ 12,418 $ 163
Nov 28, 2019 $ 0.000973
-0.99%
$ 11,947 $ 113
Nov 27, 2019 $ 0.000985
+5.24%
$ 12,092 $ 116
Nov 26, 2019 $ 0.000936
-0.22%
$ 11,492 $ 86
Nov 25, 2019 $ 0.000935
+2.99%
$ 11,483 $ 151
Nov 24, 2019 $ 0.000908
-5.29%
$ 11,150 $ 94
Nov 23, 2019 $ 0.000959
-0.46%
$ 11,771 $ 109
Nov 22, 2019 $ 0.00096
-4.90%
$ 11,781 $ 94
Nov 21, 2019 $ 0.00101
-4.54%
$ 12,388 $ 149
Nov 20, 2019 $ 0.00106
-1.05%
$ 12,977 $ 162
Nov 19, 2019 $ 0.00107
-0.92%
$ 13,114 $ 149
Nov 18, 2019 $ 0.00108
-2.94%
$ 13,236 $ 157
Nov 17, 2019 $ 0.00111
+0.53%
$ 13,635 $ 117
Nov 16, 2019 $ 0.00111
+0.00%
$ 13,584 $ 102
Nov 15, 2019 $ 0.00111
-2.07%
$ 13,584 $ 147
Nov 14, 2019 $ 0.00113
-1.45%
$ 13,872 $ 234
Nov 13, 2019 $ 0.00115
-0.63%
$ 14,076 $ 235
Nov 12, 2019 $ 0.00115
+1.33%
$ 14,164 $ 217
Nov 11, 2019 $ 0.00114
-3.34%
$ 13,978 $ 251
Nov 10, 2019 $ 0.00118
+2.38%
$ 14,481 $ 206
Nov 9, 2019 $ 0.00115
+0.27%
$ 14,144 $ 184
Nov 8, 2019 $ 0.00115
-4.50%
$ 14,108 $ 194
Nov 7, 2019 $ 0.0012
-1.31%
$ 14,775 $ 259
Nov 6, 2019 $ 0.00122
+0.12%
$ 14,972 $ 191
Nov 5, 2019 $ 0.00122
-0.73%
$ 14,926 $ 268
Nov 4, 2019 $ 0.00122
+2.28%
$ 15,035 $ 206
Nov 3, 2019 $ 0.0012
-1.20%
$ 14,701 $ 213
Nov 2, 2019 $ 0.00121
+1.03%
$ 14,880 $ 251
Nov 1, 2019 $ 0.0012
+0.92%
$ 14,729 $ 227
Oct 31, 2019 $ 0.00119
-7.25%
$ 14,595 $ 279
Oct 30, 2019 $ 0.00128
-2.35%
$ 15,736 $ 218
Oct 29, 2019 $ 0.00131
+1.73%
$ 16,115 $ 260
Oct 28, 2019 $ 0.00129
-3.25%
$ 15,843 $ 237
Oct 27, 2019 $ 0.00133
+3.27%
$ 16,379 $ 265
Oct 26, 2019 $ 0.00129
+5.88%
$ 15,786 $ 225
Oct 25, 2019 $ 0.00121
+15.17%
$ 14,896 $ 301
Oct 24, 2019 $ 0.00105
-0.27%
$ 12,934 $ 227
Oct 23, 2019 $ 0.00106
-7.57%
$ 12,967 $ 206
Oct 22, 2019 $ 0.00114
-0.91%
$ 14,029 $ 232
Oct 21, 2019 $ 0.00115
-0.10%
$ 14,158 $ 241
Oct 20, 2019 $ 0.00115
+2.34%
$ 14,172 $ 181
Oct 19, 2019 $ 0.00113
-0.09%
$ 13,838 $ 200