Coinranking
Mojocoin Historical Data
MOJO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2020 | $0.00186 | +0.12% | ||
| Jan 31, 2020 | $0.00185 | -1.94% | ||
| Jan 30, 2020 | $0.00189 | +2.03% | ||
| Jan 29, 2020 | $0.00185 | -0.89% | ||
| Jan 28, 2020 | $0.00187 | +5.16% | ||
| Jan 27, 2020 | $0.00178 | +15.36% | ||
| Jan 26, 2020 | $0.00154 | +2.60% | ||
| Jan 25, 2020 | $0.0015 | -0.70% | ||
| Jan 24, 2020 | $0.00151 | +0.17% | ||
| Jan 23, 2020 | $0.00151 | -3.19% | ||
| Jan 22, 2020 | $0.00156 | -0.67% | ||
| Jan 21, 2020 | $0.00157 | +0.90% | ||
| Jan 20, 2020 | $0.00156 | -0.68% | ||
| Jan 19, 2020 | $0.00157 | -2.63% | ||
| Jan 18, 2020 | $0.00161 | -5.05% | ||
| Jan 17, 2020 | $0.00169 | +2.36% | ||
| Jan 16, 2020 | $0.00165 | +4.97% | ||
| Jan 15, 2020 | $0.00158 | +5.63% | ||
| Jan 14, 2020 | $0.00149 | +8.06% | ||
| Jan 13, 2020 | $0.00138 | -5.93% | ||
| Jan 12, 2020 | $0.00147 | +1.68% | ||
| Jan 11, 2020 | $0.00145 | -1.21% | ||
| Jan 10, 2020 | $0.00146 | +23.87% | ||
| Jan 9, 2020 | $0.00118 | -2.59% | ||
| Jan 8, 2020 | $0.00121 | -1.46% | ||
| Jan 7, 2020 | $0.00123 | +5.56% | ||
| Jan 6, 2020 | $0.00117 | +2.50% | ||
| Jan 4, 2020 | $0.00111 | +0.32% | ||
| Jan 3, 2020 | $0.0011 | +5.15% | ||
| Jan 2, 2020 | $0.00105 | -9.08% | ||
| Jan 1, 2020 | $0.00116 | +0.45% | ||
| Dec 31, 2019 | $0.00115 | -0.65% | ||
| Dec 30, 2019 | $0.00116 | -8.14% | ||
| Dec 29, 2019 | $0.00126 | -0.01% | ||
| Dec 24, 2019 | $0.00132 | -1.01% | ||
| Dec 23, 2019 | $0.00133 | -3.08% | ||
| Dec 21, 2019 | $0.00123 | -0.13% | ||
| Dec 20, 2019 | $0.00124 | +0.59% | ||
| Dec 19, 2019 | $0.00123 | +11.37% | ||
| Dec 18, 2019 | $0.0011 | -2.89% | ||
| Dec 17, 2019 | $0.00114 | +9.25% | ||
| Dec 16, 2019 | $0.00104 | -2.89% | ||
| Dec 15, 2019 | $0.00107 | -5.73% | ||
| Dec 14, 2019 | $0.00114 | +4.26% | ||
| Dec 13, 2019 | $0.00109 | -5.73% | ||
| Dec 12, 2019 | $0.00116 | -0.04% | ||
| Dec 11, 2019 | $0.00116 | +13.36% | ||
| Dec 10, 2019 | $0.00102 | +6.17% | ||
| Dec 9, 2019 | $0.000961 | -2.44% | ||
| Dec 8, 2019 | $0.000985 | +0.20% | ||