Mojocoin Historical Data

MOJO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00186
+0.12%
$ 22,783 $ 232
Jan 31, 2020 $ 0.00185
-1.94%
$ 22,751 $ 237
Jan 30, 2020 $ 0.00189
+2.03%
$ 23,202 $ 233
Jan 29, 2020 $ 0.00185
-0.89%
$ 22,745 $ 220
Jan 28, 2020 $ 0.00187
+5.16%
$ 22,939 $ 198
Jan 27, 2020 $ 0.00178
+15.36%
$ 21,814 $ 282
Jan 26, 2020 $ 0.00154
+2.60%
$ 18,906 $ 246
Jan 25, 2020 $ 0.0015
-0.70%
$ 18,435 $ 212
Jan 24, 2020 $ 0.00151
+0.17%
$ 18,568 $ 226
Jan 23, 2020 $ 0.00151
-3.19%
$ 18,531 $ 205
Jan 22, 2020 $ 0.00156
-0.67%
$ 19,141 $ 279
Jan 21, 2020 $ 0.00157
+0.90%
$ 19,273 $ 174
Jan 20, 2020 $ 0.00156
-0.68%
$ 19,102 $ 200
Jan 19, 2020 $ 0.00157
-2.63%
$ 19,224 $ 160
Jan 18, 2020 $ 0.00161
-5.05%
$ 19,747 $ 230
Jan 17, 2020 $ 0.00169
+2.36%
$ 20,800 $ 236
Jan 16, 2020 $ 0.00165
+4.97%
$ 20,316 $ 228
Jan 15, 2020 $ 0.00158
+5.63%
$ 19,352 $ 170
Jan 14, 2020 $ 0.00149
+8.06%
$ 18,334 $ 252
Jan 13, 2020 $ 0.00138
-5.93%
$ 16,969 $ 134
Jan 12, 2020 $ 0.00147
+1.68%
$ 18,046 $ 145
Jan 11, 2020 $ 0.00145
-1.21%
$ 17,745 $ 244
Jan 10, 2020 $ 0.00146
+23.87%
$ 17,960 $ 73
Jan 9, 2020 $ 0.00118
-2.59%
$ 14,501 $ 134
Jan 8, 2020 $ 0.00121
-1.46%
$ 14,888 $ 34
Jan 7, 2020 $ 0.00123
+5.56%
$ 15,108 $ 114
Jan 6, 2020 $ 0.00117
+2.50%
$ 14,314 $ 42
Jan 4, 2020 $ 0.00111
+0.32%
$ 13,606 $ 4
Jan 3, 2020 $ 0.0011
+5.15%
$ 13,560 $ 67
Jan 2, 2020 $ 0.00105
-9.08%
$ 12,896 $ 95
Jan 1, 2020 $ 0.00116
+0.45%
$ 14,184 $ 149
Dec 31, 2019 $ 0.00115
-0.65%
$ 14,122 $ 178
Dec 30, 2019 $ 0.00116
-8.14%
$ 14,214 $ 123
Dec 29, 2019 $ 0.00126
-0.01%
$ 15,474 $ 27
Dec 24, 2019 $ 0.00132
-1.01%
$ 16,144 $ 1
Dec 23, 2019 $ 0.00133
-3.08%
$ 16,313 $ 1
Dec 21, 2019 $ 0.00123
-0.13%
$ 15,161 $ 4
Dec 20, 2019 $ 0.00124
+0.59%
$ 15,180 $ 4
Dec 19, 2019 $ 0.00123
+11.37%
$ 15,095 $ 234
Dec 18, 2019 $ 0.0011
-2.89%
$ 13,555 $ 172
Dec 17, 2019 $ 0.00114
+9.25%
$ 13,980 $ 210
Dec 16, 2019 $ 0.00104
-2.89%
$ 12,797 $ 203
Dec 15, 2019 $ 0.00107
-5.73%
$ 13,178 $ 157
Dec 14, 2019 $ 0.00114
+4.26%
$ 13,979 $ 158
Dec 13, 2019 $ 0.00109
-5.73%
$ 13,408 $ 224
Dec 12, 2019 $ 0.00116
-0.04%
$ 14,224 $ 196
Dec 11, 2019 $ 0.00116
+13.36%
$ 14,199 $ 217
Dec 10, 2019 $ 0.00102
+6.17%
$ 12,526 $ 203
Dec 9, 2019 $ 0.000961
-2.44%
$ 11,796 $ 155
Dec 8, 2019 $ 0.000985
+0.20%
$ 12,090 $ 238