Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biotron Historical Data

BTRN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2020 $0.000072
-86.55%
$2,351 $1
Dec 26, 2020 $0.000529
+6.81%
$17,274 $0
Dec 12, 2020 $0.000376
+2.83%
$12,272 $64
Dec 11, 2020 $0.000361
+0.51%
$11,804 $62
Nov 29, 2020 $0.000355
+0.19%
$11,592 $0
Nov 28, 2020 $0.000354
+3.96%
$11,569 $0
Nov 24, 2020 $0.000385
+130.57%
$12,566 $0
Nov 23, 2020 $0.000167
+36.81%
$5,448 $1
Nov 22, 2020 $0.000122
-40.96%
$3,982 $5
Nov 21, 2020 $0.000207
+11.09%
$6,748 $15
Nov 20, 2020 $0.000186
-0.05%
$6,073 $2
Nov 19, 2020 $0.000082
-0.79%
$2,680 $2
Nov 18, 2020 $0.0000827
+0.66%
$2,702 $2
Nov 17, 2020 $0.0000822
+2.59%
$2,685 $2
Nov 15, 2020 $0.0000965
-2.26%
$3,151 $1
Nov 14, 2020 $0.0000987
-40.33%
$3,224 $1
Nov 13, 2020 $0.000165
-11.36%
$5,403 $18
Nov 12, 2020 $0.000187
+0.78%
$6,096 $2
Nov 10, 2020 $0.000152
-0.46%
$4,981 $47
Nov 9, 2020 $0.000153
-0.95%
$5,006 $144
Nov 8, 2020 $0.000155
+4.32%
$5,055 $30
Nov 7, 2020 $0.000148
+1.33%
$4,845 $297
Nov 6, 2020 $0.00031
+137.00%
$10,119 $0.1
Nov 5, 2020 $0.000134
-40.99%
$4,366 $11
Nov 2, 2020 $0.0000548
-0.41%
$1,790 $64
Nov 1, 2020 $0.000055
-75.10%
$1,797 $64
Oct 31, 2020 $0.000138
+1.99%
$4,516 $10
Oct 30, 2020 $0.000136
+0.75%
$4,428 $9
Oct 29, 2020 $0.000135
+1.32%
$4,394 $20
Oct 28, 2020 $0.000133
+1.09%
$4,337 $11
Oct 27, 2020 $0.000135
+3.11%
$4,401 $2
Oct 26, 2020 $0.000131
+0.37%
$4,269 $37
Oct 25, 2020 $0.00013
-50.36%
$4,254 $52
Oct 24, 2020 $0.000262
+1.39%
$8,568 $3,620
Oct 23, 2020 $0.000259
-0.37%
$8,451 $1,639
Oct 22, 2020 $0.00026
+1.31%
$8,484 $1,155
Oct 21, 2020 $0.000256
+115.20%
$8,375 $1,980
Oct 20, 2020 $0.000119
+1.41%
$3,892 $116
Oct 19, 2020 $0.000117
+2.15%
$3,838 $3
Oct 18, 2020 $0.000115
+0.58%
$3,757 $718
Oct 17, 2020 $0.000114
+0.27%
$3,709 $296
Oct 16, 2020 $0.000113
-1.54%
$3,698 $439
Oct 15, 2020 $0.000115
+0.56%
$3,756 $593
Oct 14, 2020 $0.000114
-49.97%
$3,735 $1,071
Oct 13, 2020 $0.000229
-0.94%
$7,467 $1,059
Oct 12, 2020 $0.000231
+102.85%
$7,539 $305
Oct 11, 2020 $0.000114
+0.18%
$3,718 $63
Oct 9, 2020 $0.000221
+1.28%
$7,230 $18
Oct 8, 2020 $0.000218
+2.29%
$7,135 $154
Oct 7, 2020 $0.000213
+100.67%
$6,975 $427