Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biotron Historical Data

BTRN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2021 $0.000889
-25.21%
$29,048 $7
Mar 14, 2021 $0.00119
-2.89%
$38,887 $1,866
Mar 13, 2021 $0.00123
+2.65%
$40,047 $4
Mar 10, 2021 $0.0011
+0.24%
$35,921 $0
Mar 9, 2021 $0.0011
+4.42%
$35,820 $0
Mar 8, 2021 $0.00105
+1.11%
$34,299 $0
Mar 5, 2021 $0.0000326
-3.65%
$1,064 $7
Mar 4, 2021 $0.0000338
-0.51%
$1,105 $7
Mar 1, 2021 $0.000971
+7.50%
$31,730 $65
Feb 28, 2021 $0.000903
+2.70K%
$29,507 $61
Feb 27, 2021 $0.0000323
+0.01%
$1,054 $4
Feb 25, 2021 $0.0000326
-4.06%
$1,064 $0
Feb 24, 2021 $0.0000339
-96.52%
$1,109 $0
Feb 23, 2021 $0.000975
+2.14%
$31,837 $97
Feb 21, 2021 $0.0000371
-5.91%
$1,214 $26
Feb 20, 2021 $0.0000395
-5.87%
$1,290 $58
Feb 17, 2021 $0.00105
+6.79%
$34,436 $53
Feb 16, 2021 $0.000987
+2.90%
$32,252 $49
Feb 15, 2021 $0.00096
+3.06K%
$31,350 $96
Feb 14, 2021 $0.0000304
-2.99%
$993 $16
Feb 11, 2021 $0.0000297
+8.84%
$972 $77
Feb 10, 2021 $0.0000273
-0.51%
$893 $71
Feb 9, 2021 $0.0000275
-0.07%
$898 $32
Feb 7, 2021 $0.000774
-1.62%
$25,276 $4
Feb 6, 2021 $0.000786
-1.94%
$25,675 $4
Feb 2, 2021 $0.0000163
-75.32%
$532 $23
Feb 1, 2021 $0.000066
-89.85%
$2,157 $24
Jan 26, 2021 $0.0000236
+24.74%
$770 $23
Jan 24, 2021 $0.0000181
-23.18%
$591 $445
Jan 21, 2021 $0.00022
-2.25%
$7,195 $11
Jan 20, 2021 $0.000228
+3.91%
$7,464 $11
Jan 19, 2021 $0.00022
+446.89%
$7,175 $148
Jan 17, 2021 $0.000716
-0.89%
$23,391 $0
Jan 16, 2021 $0.000723
-1.38%
$23,633 $2
Jan 13, 2021 $0.0000323
+1.10%
$1,056 $1
Jan 12, 2021 $0.0000319
-0.33%
$1,043 $1
Jan 11, 2021 $0.000211
-9.37%
$6,894 $42
Jan 10, 2021 $0.000233
-2.05%
$7,607 $47
Jan 9, 2021 $0.000239
+272.54%
$7,816 $48
Jan 8, 2021 $0.0000655
-91.58%
$2,139 $164
Jan 7, 2021 $0.000778
+208.64%
$25,412 $128
Jan 6, 2021 $0.000253
+6.62%
$8,267 $883
Jan 5, 2021 $0.0000962
-30.68%
$3,142 $130
Jan 4, 2021 $0.000223
-0.82%
$7,285 $179
Jan 3, 2021 $0.000225
+143.59%
$7,341 $180
Jan 2, 2021 $0.0000922
-84.78%
$3,013 $112
Jan 1, 2021 $0.000586
+1.16%
$19,150 $12
Dec 31, 2020 $0.00058
+2.02%
$18,940 $12
Dec 29, 2020 $0.00054
+0.53%
$17,646 $0
Dec 28, 2020 $0.000542
+636.50%
$17,704 $283