Biotron Historical Data

BTRN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.000889
-25.21%
$ 29,048 $ 7
Mar 14, 2021 $ 0.00119
-2.89%
$ 38,887 $ 1,866
Mar 13, 2021 $ 0.00123
+2.65%
$ 40,047 $ 4
Mar 10, 2021 $ 0.0011
+0.24%
$ 35,921 $ 0
Mar 9, 2021 $ 0.0011
+4.42%
$ 35,820 $ 0
Mar 8, 2021 $ 0.00105
+1.11%
$ 34,299 $ 0
Mar 5, 2021 $ 0.0000326
-3.65%
$ 1,064 $ 7
Mar 4, 2021 $ 0.0000338
-0.51%
$ 1,105 $ 7
Mar 1, 2021 $ 0.000971
+7.50%
$ 31,730 $ 65
Feb 28, 2021 $ 0.000903
+2,700.97%
$ 29,507 $ 61
Feb 27, 2021 $ 0.0000323
+0.01%
$ 1,054 $ 4
Feb 25, 2021 $ 0.0000326
-4.06%
$ 1,064 $ 0
Feb 24, 2021 $ 0.0000339
-96.52%
$ 1,109 $ 0
Feb 23, 2021 $ 0.000975
+2.14%
$ 31,837 $ 97
Feb 21, 2021 $ 0.0000371
-5.91%
$ 1,214 $ 26
Feb 20, 2021 $ 0.0000395
-5.87%
$ 1,290 $ 58
Feb 17, 2021 $ 0.00105
+6.79%
$ 34,436 $ 53
Feb 16, 2021 $ 0.000987
+2.90%
$ 32,252 $ 49
Feb 15, 2021 $ 0.00096
+3,057.78%
$ 31,350 $ 96
Feb 14, 2021 $ 0.0000304
-2.99%
$ 993 $ 16
Feb 11, 2021 $ 0.0000297
+8.84%
$ 972 $ 77
Feb 10, 2021 $ 0.0000273
-0.51%
$ 893 $ 71
Feb 9, 2021 $ 0.0000275
-0.07%
$ 898 $ 32
Feb 7, 2021 $ 0.000774
-1.62%
$ 25,276 $ 4
Feb 6, 2021 $ 0.000786
-1.94%
$ 25,675 $ 4
Feb 2, 2021 $ 0.0000163
-75.32%
$ 532 $ 23
Feb 1, 2021 $ 0.000066
-89.85%
$ 2,157 $ 24
Jan 26, 2021 $ 0.0000236
+24.74%
$ 770 $ 23
Jan 24, 2021 $ 0.0000181
-23.18%
$ 591 $ 445
Jan 21, 2021 $ 0.00022
-2.25%
$ 7,195 $ 11
Jan 20, 2021 $ 0.000228
+3.91%
$ 7,464 $ 11
Jan 19, 2021 $ 0.00022
+446.89%
$ 7,175 $ 148
Jan 17, 2021 $ 0.000716
-0.89%
$ 23,391 $ 0
Jan 16, 2021 $ 0.000723
-1.38%
$ 23,633 $ 2
Jan 13, 2021 $ 0.0000323
+1.10%
$ 1,056 $ 1
Jan 12, 2021 $ 0.0000319
-0.33%
$ 1,043 $ 1
Jan 11, 2021 $ 0.000211
-9.37%
$ 6,894 $ 42
Jan 10, 2021 $ 0.000233
-2.05%
$ 7,607 $ 47
Jan 9, 2021 $ 0.000239
+272.54%
$ 7,816 $ 48
Jan 8, 2021 $ 0.0000655
-91.58%
$ 2,139 $ 164
Jan 7, 2021 $ 0.000778
+208.64%
$ 25,412 $ 128
Jan 6, 2021 $ 0.000253
+6.62%
$ 8,267 $ 883
Jan 5, 2021 $ 0.0000962
-30.68%
$ 3,142 $ 130
Jan 4, 2021 $ 0.000223
-0.82%
$ 7,285 $ 179
Jan 3, 2021 $ 0.000225
+143.59%
$ 7,341 $ 180
Jan 2, 2021 $ 0.0000922
-84.78%
$ 3,013 $ 112
Jan 1, 2021 $ 0.000586
+1.16%
$ 19,150 $ 12
Dec 31, 2020 $ 0.00058
+2.02%
$ 18,940 $ 12
Dec 29, 2020 $ 0.00054
+0.53%
$ 17,646 $ 0
Dec 28, 2020 $ 0.000542
+636.50%
$ 17,704 $ 283