Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biotron Historical Data

BTRN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2020 $0.000475
+102.07%
$15,525 $472
Aug 14, 2020 $0.000235
-60.01%
$7,682 $94
Aug 13, 2020 $0.000588
+1.71%
$19,218 $30
Aug 12, 2020 $0.000578
+153.92%
$18,898 $88
Aug 11, 2020 $0.000228
-4.12%
$7,443 $16
Aug 10, 2020 $0.000238
-59.51%
$7,759 $69
Aug 9, 2020 $0.000233
-0.76%
$7,624 $126
Aug 8, 2020 $0.000235
+0.68%
$7,669 $291
Aug 5, 2020 $0.000352
+4.80%
$11,498 $16
Aug 4, 2020 $0.000336
-0.41%
$10,970 $36
Aug 3, 2020 $0.000337
+0.41%
$11,023 $32
Aug 2, 2020 $0.000335
-5.46%
$10,932 $20
Aug 1, 2020 $0.000354
+0.96%
$11,564 $69
Jul 30, 2020 $0.000329
-1.34%
$10,747 $8
Jul 29, 2020 $0.000333
-23.37%
$10,890 $17
Jul 28, 2020 $0.000435
-21.05%
$14,207 $432
Jul 27, 2020 $0.00055
+10.76%
$17,984 $216
Jul 26, 2020 $0.000497
+70.69%
$16,234 $609
Jul 25, 2020 $0.000291
-23.85%
$9,506 $211
Jul 24, 2020 $0.000382
-0.65%
$12,475 $589
Jul 23, 2020 $0.000384
+0.09%
$12,550 $77
Jul 22, 2020 $0.000375
-0.33%
$12,265 $3
Jul 21, 2020 $0.000377
+2.41%
$12,305 $3
Jul 20, 2020 $0.000368
-0.12%
$12,016 $178
Jul 18, 2020 $0.000879
-1.02%
$28,730 $64
Jul 17, 2020 $0.000888
+2.32%
$29,027 $64
Jul 16, 2020 $0.000275
-50.40%
$8,969 $30
Jul 15, 2020 $0.000554
+19.40%
$18,084 $17
Jul 14, 2020 $0.000464
+0.10%
$15,148 $2
Jul 13, 2020 $0.000463
+66.34%
$15,137 $196
Jul 11, 2020 $0.000555
-0.62%
$18,130 $37
Jul 10, 2020 $0.000558
+100.95%
$18,241 $68
Jul 9, 2020 $0.000278
-1.44%
$9,078 $118
Jul 8, 2020 $0.00028
+0.71%
$9,161 $78
Jul 7, 2020 $0.000278
+48.68%
$9,093 $78
Jul 6, 2020 $0.000187
-65.77%
$6,116 $34
Jul 5, 2020 $0.000547
+198.20%
$17,865 $15
Jul 4, 2020 $0.000183
+0.69%
$5,988 $42
Jul 3, 2020 $0.000182
-60.09%
$5,946 $42
Jul 2, 2020 $0.00046
-0.26%
$15,043 $45
Jul 1, 2020 $0.000462
+152.24%
$15,078 $166
Jun 30, 2020 $0.000183
-50.20%
$5,981 $59
Jun 29, 2020 $0.000368
+33.87%
$12,011 $6
Jun 28, 2020 $0.000275
+1.14%
$8,968 $172
Jun 23, 2020 $0.000386
-0.37%
$12,620 $8
Jun 22, 2020 $0.000388
-16.73%
$12,668 $8
Jun 21, 2020 $0.000466
-37.88%
$15,210 $86
Jun 20, 2020 $0.00075
+101.01%
$24,487 $3
Jun 19, 2020 $0.000373
-20.84%
$12,172 $82
Jun 18, 2020 $0.000471
-0.63%
$15,379 $20