Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biotron Historical Data

BTRN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2020 $0.000478
+1.28%
$15,603 $10
Jun 15, 2020 $0.000472
+0.73%
$15,407 $9
Jun 14, 2020 $0.000468
-2.65%
$15,297 $4
Jun 13, 2020 $0.000675
+0.39%
$22,043 $3
Jun 12, 2020 $0.000672
+0.49%
$21,956 $3
Jun 10, 2020 $0.000497
+0.16%
$16,223 $31
Jun 9, 2020 $0.000496
+0.68%
$16,197 $35
Jun 8, 2020 $0.000492
+1.20%
$16,088 $21
Jun 6, 2020 $0.000883
+0.48%
$28,835 $18
Jun 5, 2020 $0.000879
+11.14%
$28,701 $18
Jun 4, 2020 $0.000791
+31.64%
$25,831 $433
Jun 3, 2020 $0.000601
-53.96%
$19,625 $108
Jun 2, 2020 $0.0013
+5.88%
$42,625 $113
Jun 1, 2020 $0.00123
+62.69%
$40,268 $3,107
May 31, 2020 $0.000758
-21.79%
$24,750 $124
May 30, 2020 $0.000968
+12.12%
$31,637 $5
May 29, 2020 $0.000864
+29.87%
$28,224 $5
May 28, 2020 $0.000665
-34.22%
$21,723 $2
May 27, 2020 $0.00101
+26.64%
$33,013 $6
May 26, 2020 $0.000798
+12.33%
$26,065 $2
May 25, 2020 $0.00071
-0.40%
$23,207 $0.1
May 24, 2020 $0.000548
-0.68%
$17,894 $2
May 23, 2020 $0.000551
-44.71%
$18,017 $2
May 22, 2020 $0.000997
+266.43%
$32,583 $894
May 21, 2020 $0.000272
-42.86%
$8,894 $216
May 20, 2020 $0.000477
-5.44%
$15,568 $6
May 19, 2020 $0.000504
+73.78%
$16,463 $105
May 18, 2020 $0.00029
+16.85%
$9,476 $914
May 17, 2020 $0.000248
-6.73%
$8,109 $247
May 16, 2020 $0.000266
+41.85%
$8,693 $18
May 11, 2020 $0.000172
-1.77%
$5,622 $69
May 10, 2020 $0.000175
-39.00%
$5,724 $70
May 9, 2020 $0.000287
-2.61%
$9,387 $10
May 8, 2020 $0.000295
-1.11%
$9,639 $39
May 7, 2020 $0.000298
+8.29%
$9,749 $127
May 6, 2020 $0.000276
+2.37%
$9,006 $3
May 5, 2020 $0.000269
+1.00%
$8,788 $16
May 4, 2020 $0.000173
-2.83%
$5,641 $0.1
May 3, 2020 $0.000178
-0.78%
$5,806 $0
May 2, 2020 $0.000179
-32.39%
$5,852 $40
May 1, 2020 $0.000265
-1.23%
$8,657 $8
Apr 30, 2020 $0.000177
+0.78%
$5,770 $7
Apr 29, 2020 $0.000175
-24.77%
$5,726 $7
Apr 28, 2020 $0.000233
+0.19%
$7,610 $98
Apr 22, 2020 $0.000142
+3.46%
$4,635 $12
Apr 21, 2020 $0.000137
+0.61%
$4,480 $11
Apr 20, 2020 $0.0000543
-3.85%
$1,775 $86
Apr 19, 2020 $0.0000565
-59.10%
$1,846 $90
Apr 18, 2020 $0.000138
-32.27%
$4,513 $11
Apr 17, 2020 $0.000204
+188.77%
$6,663 $153