Biotron Historical Data

BTRN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000478
+1.28%
$ 15,603 $ 10
Jun 15, 2020 $ 0.000472
+0.73%
$ 15,407 $ 9
Jun 14, 2020 $ 0.000468
-2.65%
$ 15,297 $ 4
Jun 13, 2020 $ 0.000675
+0.39%
$ 22,043 $ 3
Jun 12, 2020 $ 0.000672
+0.49%
$ 21,956 $ 3
Jun 10, 2020 $ 0.000497
+0.16%
$ 16,223 $ 31
Jun 9, 2020 $ 0.000496
+0.68%
$ 16,197 $ 35
Jun 8, 2020 $ 0.000492
+1.20%
$ 16,088 $ 21
Jun 6, 2020 $ 0.000883
+0.48%
$ 28,835 $ 18
Jun 5, 2020 $ 0.000879
+11.14%
$ 28,701 $ 18
Jun 4, 2020 $ 0.000791
+31.64%
$ 25,831 $ 433
Jun 3, 2020 $ 0.000601
-53.96%
$ 19,625 $ 108
Jun 2, 2020 $ 0.0013
+5.88%
$ 42,625 $ 113
Jun 1, 2020 $ 0.00123
+62.69%
$ 40,268 $ 3,107
May 31, 2020 $ 0.000758
-21.79%
$ 24,750 $ 124
May 30, 2020 $ 0.000968
+12.12%
$ 31,637 $ 5
May 29, 2020 $ 0.000864
+29.87%
$ 28,224 $ 5
May 28, 2020 $ 0.000665
-34.22%
$ 21,723 $ 2
May 27, 2020 $ 0.00101
+26.64%
$ 33,013 $ 6
May 26, 2020 $ 0.000798
+12.33%
$ 26,065 $ 2
May 25, 2020 $ 0.00071
-0.40%
$ 23,207 $ 0.1
May 24, 2020 $ 0.000548
-0.68%
$ 17,894 $ 2
May 23, 2020 $ 0.000551
-44.71%
$ 18,017 $ 2
May 22, 2020 $ 0.000997
+266.43%
$ 32,583 $ 894
May 21, 2020 $ 0.000272
-42.86%
$ 8,894 $ 216
May 20, 2020 $ 0.000477
-5.44%
$ 15,568 $ 6
May 19, 2020 $ 0.000504
+73.78%
$ 16,463 $ 105
May 18, 2020 $ 0.00029
+16.85%
$ 9,476 $ 914
May 17, 2020 $ 0.000248
-6.73%
$ 8,109 $ 247
May 16, 2020 $ 0.000266
+41.85%
$ 8,693 $ 18
May 11, 2020 $ 0.000172
-1.77%
$ 5,622 $ 69
May 10, 2020 $ 0.000175
-39.00%
$ 5,724 $ 70
May 9, 2020 $ 0.000287
-2.61%
$ 9,387 $ 10
May 8, 2020 $ 0.000295
-1.11%
$ 9,639 $ 39
May 7, 2020 $ 0.000298
+8.29%
$ 9,749 $ 127
May 6, 2020 $ 0.000276
+2.37%
$ 9,006 $ 3
May 5, 2020 $ 0.000269
+1.00%
$ 8,788 $ 16
May 4, 2020 $ 0.000173
-2.83%
$ 5,641 $ 0.1
May 3, 2020 $ 0.000178
-0.78%
$ 5,806 $ 0
May 2, 2020 $ 0.000179
-32.39%
$ 5,852 $ 40
May 1, 2020 $ 0.000265
-1.23%
$ 8,657 $ 8
Apr 30, 2020 $ 0.000177
+0.78%
$ 5,770 $ 7
Apr 29, 2020 $ 0.000175
-24.77%
$ 5,726 $ 7
Apr 28, 2020 $ 0.000233
+0.19%
$ 7,610 $ 98
Apr 22, 2020 $ 0.000142
+3.46%
$ 4,635 $ 12
Apr 21, 2020 $ 0.000137
+0.61%
$ 4,480 $ 11
Apr 20, 2020 $ 0.0000543
-3.85%
$ 1,775 $ 86
Apr 19, 2020 $ 0.0000565
-59.10%
$ 1,846 $ 90
Apr 18, 2020 $ 0.000138
-32.27%
$ 4,513 $ 11
Apr 17, 2020 $ 0.000204
+188.77%
$ 6,663 $ 153