Biotron Historical Data

BTRN Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.000758
+182.39%
$ -- $ 2,931
Apr 2020 $ 0.000177
-8.49%
$ -- $ 598
Mar 2020 $ 0.000193
-27.02%
$ -- $ 441
Feb 2020 $ 0.000174
-37.50%
$ 5,678 $ 597
Jan 2020 $ 0.000278
+136.27%
$ -- $ 1,194
Dec 2019 $ 0.000118
-60.20%
$ -- $ 1,883
Nov 2019 $ 0.000296
-40.93%
$ -- $ 3,847
Oct 2019 $ 0.0005
+50.89%
$ -- $ 1,607
Sep 2019 $ 0.000332
+49.94%
$ -- $ 1,382
Aug 2019 $ 0.000221
-44.83%
$ -- $ 1,224
Jul 2019 $ 0.000401
-44.58%
$ -- $ 1,673
Jun 2019 $ 0.000724
-34.16%
$ -- $ 2,517
May 2019 $ 0.0011
-8.01%
$ -- $ 3,672
Apr 2019 $ 0.00119
-38.36%
$ -- $ 6,140
Mar 2019 $ 0.00194
-53.16%
$ -- $ 7,402
Feb 2019 $ 0.00417
-17.27%
$ -- $ 1,970
Jan 2019 $ 0.00504
+45.31%
$ -- $ 3,329
Dec 2018 $ 0.00312
-76.03%
$ -- $ 10,093
Nov 2018 $ 0.013
+93.50%
$ 425,518 $ 161,371
Oct 2018 $ 0.00675
-5.88%
$ -- $ 201,314
Sep 2018 $ 0.00868
+1.09%
$ -- $ 178,950
Aug 2018 $ 0.00878
-43.98%
$ -- $ 209,138
Jul 2018 $ 0.0163
-38.19%
$ -- $ 219,090
Jun 2018 $ 0.0245
-58.96%
$ -- $ 197,715
May 2018 $ 0.0595
+26.09%
$ -- $ 254,900
Download