Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biotron Historical Data

BTRN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2019 $0.00147
-1.05%
$48,157 $62
Nov 3, 2019 $0.00149
-5.17%
$48,669 $57
Nov 2, 2019 $0.00157
+44.08%
$51,324 $68
Nov 1, 2019 $0.00109
+117.86%
$35,621 $137
Oct 31, 2019 $0.0005
+15.27%
$16,350 $230
Oct 30, 2019 $0.000434
+13.26%
$14,185 $199
Oct 29, 2019 $0.000383
+34.61%
$12,524 $456
Oct 28, 2019 $0.000285
+49.47%
$9,305 $4
Oct 27, 2019 $0.000191
-51.33%
$6,227 $2
Oct 26, 2019 $0.00039
-4.62%
$12,733 $56
Oct 25, 2019 $0.000408
+77.33%
$13,338 $101
Oct 24, 2019 $0.000226
-0.19%
$7,381 $2
Oct 23, 2019 $0.000226
-44.54%
$7,394 $5
Oct 22, 2019 $0.000408
-0.91%
$13,333 $5
Oct 21, 2019 $0.000412
+5.82%
$13,455 $3
Oct 20, 2019 $0.000389
-3.39%
$12,715 $22
Oct 19, 2019 $0.000403
+4.99%
$13,152 $3
Oct 18, 2019 $0.000383
+0.74%
$12,526 $19
Oct 17, 2019 $0.000424
+4.77%
$13,839 $2
Oct 16, 2019 $0.000404
-1.13%
$13,210 $2
Oct 15, 2019 $0.000409
+19.44%
$13,362 $32
Oct 14, 2019 $0.000342
-13.65%
$11,187 $127
Oct 13, 2019 $0.000397
-1.21%
$12,956 $25
Oct 12, 2019 $0.000333
-0.94%
$10,895 $4
Oct 11, 2019 $0.000337
-3.58%
$11,015 $4
Oct 10, 2019 $0.00035
+0.83%
$11,422 $3
Oct 9, 2019 $0.000346
-13.17%
$11,295 $78
Oct 8, 2019 $0.000397
+5.97%
$12,982 $86
Oct 7, 2019 $0.000375
+18.55%
$12,251 $22
Oct 6, 2019 $0.000317
-3.01%
$10,361 $7
Oct 5, 2019 $0.000327
-14.61%
$10,682 $8
Oct 4, 2019 $0.000384
+15.35%
$12,559 $86
Oct 3, 2019 $0.000333
-1.57%
$10,888 $6
Oct 2, 2019 $0.000339
+0.72%
$11,062 $4
Oct 1, 2019 $0.000336
+1.35%
$10,983 $4
Sep 30, 2019 $0.000332
+45.50%
$10,836 $103
Sep 29, 2019 $0.000228
-23.36%
$7,448 $571
Sep 28, 2019 $0.000297
-9.65%
$9,717 $42
Sep 27, 2019 $0.000329
+1.05%
$10,754 $3
Sep 26, 2019 $0.000326
+3.04%
$10,642 $13
Sep 25, 2019 $0.000316
+45.93%
$10,317 $2
Sep 24, 2019 $0.000214
-44.79%
$7,002 $31
Sep 23, 2019 $0.000388
-3.38%
$12,683 $9
Sep 22, 2019 $0.000402
+0.17%
$13,126 $9
Sep 21, 2019 $0.000401
+10.91%
$13,104 $3
Sep 20, 2019 $0.000362
-11.72%
$11,815 $9
Sep 19, 2019 $0.00041
+5.61%
$13,384 $6
Sep 18, 2019 $0.000388
-4.64%
$12,674 $57
Sep 17, 2019 $0.000407
+21.51%
$13,289 $10
Sep 16, 2019 $0.000335
+5.01%
$10,943 $74