Biotron Historical Data

BTRN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000319
-4.60%
$ 10,422 $ 33
Sep 14, 2019 $ 0.000334
-18.05%
$ 10,924 $ 53
Sep 13, 2019 $ 0.000408
+0.77%
$ 13,329 $ 10
Sep 12, 2019 $ 0.000402
-0.21%
$ 13,127 $ 1
Sep 11, 2019 $ 0.000402
+33.50%
$ 13,123 $ 1
Sep 10, 2019 $ 0.000301
-3.26%
$ 9,846 $ 14
Sep 9, 2019 $ 0.000311
+1.22%
$ 10,159 $ 49
Sep 8, 2019 $ 0.000307
-26.35%
$ 10,037 $ 131
Sep 7, 2019 $ 0.000417
+1.33%
$ 13,628 $ 4
Sep 6, 2019 $ 0.000412
-1.78%
$ 13,462 $ 4
Sep 5, 2019 $ 0.00042
+15.87%
$ 13,706 $ 4
Sep 4, 2019 $ 0.000361
-15.12%
$ 11,793 $ 20
Sep 3, 2019 $ 0.000425
-16.50%
$ 13,899 $ 4
Sep 2, 2019 $ 0.000509
+58.46%
$ 16,644 $ 7
Sep 1, 2019 $ 0.000322
+45.76%
$ 10,534 $ 103
Aug 31, 2019 $ 0.000221
+31.67%
$ 7,227 $ 70
Aug 30, 2019 $ 0.000575
+0.68%
$ 18,800 $ 4
Aug 29, 2019 $ 0.000572
-2.47%
$ 18,673 $ 4
Aug 28, 2019 $ 0.000586
-1.81%
$ 19,145 $ 7
Aug 27, 2019 $ 0.000597
+72.25%
$ 19,498 $ 6
Aug 26, 2019 $ 0.000345
-3.58%
$ 11,282 $ 149
Aug 25, 2019 $ 0.000358
-11.50%
$ 11,697 $ 121
Aug 24, 2019 $ 0.000405
+5.41%
$ 13,215 $ 7
Aug 23, 2019 $ 0.000384
-5.15%
$ 12,537 $ 42
Aug 22, 2019 $ 0.000405
+9.02%
$ 13,217 $ 7
Aug 21, 2019 $ 0.000372
-1.86%
$ 12,137 $ 33
Aug 20, 2019 $ 0.000379
-13.50%
$ 12,368 $ 31
Aug 19, 2019 $ 0.000435
+5.19%
$ 14,220 $ 10
Aug 18, 2019 $ 0.000414
-0.34%
$ 13,527 $ 4
Aug 17, 2019 $ 0.000366
-1.39%
$ 11,942 $ 41
Aug 16, 2019 $ 0.000369
-1.58%
$ 12,061 $ 41
Aug 15, 2019 $ 0.000373
-0.50%
$ 12,190 $ 45
Aug 14, 2019 $ 0.000374
-9.80%
$ 12,216 $ 52
Aug 13, 2019 $ 0.000415
-11.32%
$ 13,544 $ 43
Aug 12, 2019 $ 0.000468
-31.52%
$ 15,289 $ 76
Aug 11, 2019 $ 0.000683
+58.84%
$ 22,315 $ 15
Aug 10, 2019 $ 0.00043
-0.97%
$ 14,050 $ 63
Aug 9, 2019 $ 0.000435
-38.40%
$ 14,218 $ 65
Aug 8, 2019 $ 0.000708
+0.00%
$ 23,132 $ 5
Aug 7, 2019 $ 0.000708
+53.34%
$ 23,131 $ 5
Aug 6, 2019 $ 0.000462
+0.61%
$ 15,085 $ 72
Aug 5, 2019 $ 0.000459
-30.28%
$ 14,991 $ 70
Aug 4, 2019 $ 0.000658
-39.23%
$ 21,501 $ 6
Aug 3, 2019 $ 0.00108
+53.16%
$ 35,379 $ 23
Aug 2, 2019 $ 0.000707
+64.71%
$ 23,099 $ 81
Aug 1, 2019 $ 0.000429
+7.05%
$ 14,024 $ 25
Jul 31, 2019 $ 0.000401
+0.75%
$ 13,100 $ 4
Jul 30, 2019 $ 0.000478
+2.88%
$ 15,606 $ 0
Jul 29, 2019 $ 0.000464
-3.05%
$ 15,169 $ 112
Jul 28, 2019 $ 0.000479
+6.49%
$ 15,647 $ 4