Biotron Historical Data

BTRN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00045
-5.24%
$ 14,694 $ 144
Jul 26, 2019 $ 0.000475
-2.52%
$ 15,507 $ 43
Jul 25, 2019 $ 0.000487
-9.92%
$ 15,909 $ 45
Jul 24, 2019 $ 0.000541
-8.43%
$ 17,662 $ 9
Jul 23, 2019 $ 0.00059
+20.94%
$ 19,288 $ 5
Jul 22, 2019 $ 0.000488
-0.69%
$ 15,948 $ 34
Jul 21, 2019 $ 0.000492
-42.44%
$ 16,058 $ 25
Jul 20, 2019 $ 0.000854
+6.16%
$ 27,896 $ 2
Jul 19, 2019 $ 0.000804
+20.79%
$ 26,277 $ 3
Jul 18, 2019 $ 0.000666
-0.89%
$ 21,754 $ 62
Jul 17, 2019 $ 0.000672
+51.28%
$ 21,948 $ 194
Jul 16, 2019 $ 0.000444
-32.06%
$ 14,508 $ 47
Jul 15, 2019 $ 0.000654
+4.73%
$ 21,354 $ 5
Jul 14, 2019 $ 0.000624
-2.20%
$ 20,390 $ 6
Jul 13, 2019 $ 0.000638
-4.17%
$ 20,849 $ 12
Jul 12, 2019 $ 0.000666
+1.59%
$ 21,757 $ 75
Jul 11, 2019 $ 0.000656
-14.49%
$ 21,417 $ 39
Jul 10, 2019 $ 0.000767
-31.24%
$ 25,048 $ 52
Jul 9, 2019 $ 0.00112
+25.09%
$ 36,430 $ 8
Jul 8, 2019 $ 0.000891
-12.58%
$ 29,123 $ 423
Jul 7, 2019 $ 0.00102
+1.81%
$ 33,313 $ 7
Jul 6, 2019 $ 0.001
+27.88%
$ 32,720 $ 6
Jul 5, 2019 $ 0.000783
+0.98%
$ 25,588 $ 107
Jul 4, 2019 $ 0.000776
-5.55%
$ 25,338 $ 64
Jul 3, 2019 $ 0.000821
-15.09%
$ 26,835 $ 67
Jul 2, 2019 $ 0.000967
-1.46%
$ 31,604 $ 38
Jul 1, 2019 $ 0.000982
+35.68%
$ 32,072 $ 31
Jun 30, 2019 $ 0.000724
-31.78%
$ 23,638 $ 12
Jun 29, 2019 $ 0.00106
-0.08%
$ 34,649 $ 1
Jun 28, 2019 $ 0.00106
+7.23%
$ 34,676 $ 30
Jun 27, 2019 $ 0.00099
+94.04%
$ 32,338 $ 0
Jun 26, 2019 $ 0.00051
-55.59%
$ 16,665 $ 309
Jun 25, 2019 $ 0.00115
+8.49%
$ 37,527 $ 5
Jun 24, 2019 $ 0.00106
+0.57%
$ 34,589 $ 96
Jun 23, 2019 $ 0.0012
+12.22%
$ 39,177 $ 9
Jun 22, 2019 $ 0.00107
+337.78%
$ 34,913 $ 82
Jun 21, 2019 $ 0.000976
+3.38%
$ 31,895 $ 43
Jun 20, 2019 $ 0.000944
+47.17%
$ 30,852 $ 41
Jun 19, 2019 $ 0.000642
-32.20%
$ 20,963 $ 186
Jun 18, 2019 $ 0.000946
-3.64%
$ 30,919 $ 112
Jun 17, 2019 $ 0.000982
+2.42%
$ 32,088 $ 123
Jun 16, 2019 $ 0.000959
+0.29%
$ 31,331 $ 121
Jun 15, 2019 $ 0.000956
+11.00%
$ 31,242 $ 3
Jun 14, 2019 $ 0.000862
+73.18%
$ 28,147 $ 0
Jun 13, 2019 $ 0.000497
-23.33%
$ 16,253 $ 63
Jun 12, 2019 $ 0.000649
-17.25%
$ 21,197 $ 27
Jun 11, 2019 $ 0.000784
-11.25%
$ 25,616 $ 4
Jun 10, 2019 $ 0.000883
+15.64%
$ 28,859 $ 0
Jun 9, 2019 $ 0.000764
+12.70%
$ 24,955 $ 255
Jun 8, 2019 $ 0.000678
-2.93%
$ 22,143 $ 2