Coinranking
Biotron Historical Data
BTRN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2019 | $0.00121 | -52.64% | ||
| Apr 17, 2019 | $0.00256 | +11.43% | ||
| Apr 16, 2019 | $0.0023 | +136.64% | ||
| Apr 15, 2019 | $0.000971 | -67.48% | ||
| Apr 14, 2019 | $0.00299 | +1.48% | ||
| Apr 13, 2019 | $0.00294 | +0.05% | ||
| Apr 12, 2019 | $0.00294 | +26.65% | ||
| Apr 11, 2019 | $0.00232 | -27.08% | ||
| Apr 10, 2019 | $0.00318 | +37.08% | ||
| Apr 9, 2019 | $0.00232 | -8.39% | ||
| Apr 8, 2019 | $0.00254 | +3.00% | ||
| Apr 7, 2019 | $0.00246 | +5.23% | ||
| Apr 6, 2019 | $0.00234 | -0.06% | ||
| Apr 5, 2019 | $0.00234 | +0.68% | ||
| Apr 4, 2019 | $0.00233 | -19.05% | ||
| Apr 3, 2019 | $0.00287 | +29.15% | ||
| Apr 2, 2019 | $0.00223 | +17.56% | ||
| Apr 1, 2019 | $0.00189 | -2.29% | ||
| Mar 31, 2019 | $0.00194 | -5.39% | ||
| Mar 30, 2019 | $0.00205 | -0.31% | ||
| Mar 29, 2019 | $0.00206 | +1.67% | ||
| Mar 28, 2019 | $0.00203 | -2.78% | ||
| Mar 27, 2019 | $0.00208 | -1.38% | ||
| Mar 26, 2019 | $0.00211 | +1.64% | ||
| Mar 25, 2019 | $0.00208 | -4.44% | ||
| Mar 24, 2019 | $0.00217 | -0.59% | ||
| Mar 23, 2019 | $0.00219 | +11.87% | ||
| Mar 22, 2019 | $0.00195 | -0.61% | ||
| Mar 21, 2019 | $0.00197 | -4.41% | ||
| Mar 20, 2019 | $0.00206 | +2.48% | ||
| Mar 19, 2019 | $0.00201 | -15.62% | ||
| Mar 18, 2019 | $0.00238 | +5.19% | ||
| Mar 17, 2019 | $0.00226 | -0.01% | ||
| Mar 16, 2019 | $0.00226 | +45.20% | ||
| Mar 15, 2019 | $0.00156 | +40.55% | ||
| Mar 14, 2019 | $0.00111 | +20.64% | ||
| Mar 13, 2019 | $0.000919 | -41.52% | ||
| Mar 12, 2019 | $0.00157 | +8.98% | ||
| Mar 11, 2019 | $0.00144 | -9.19% | ||
| Mar 10, 2019 | $0.00159 | +10.16% | ||
| Mar 9, 2019 | $0.00144 | -6.67% | ||
| Mar 7, 2019 | $0.00165 | -9.53% | ||
| Mar 6, 2019 | $0.00183 | -31.73% | ||
| Mar 5, 2019 | $0.00168 | -43.28% | ||
| Mar 4, 2019 | $0.00184 | +1.05% | ||
| Mar 2, 2019 | $0.00237 | +4.93% | ||
| Mar 1, 2019 | $0.00226 | -45.46% | ||
| Feb 28, 2019 | $0.00417 | +2.79% | ||
| Feb 27, 2019 | $0.00406 | -19.68% | ||
| Feb 26, 2019 | $0.00505 | -2.32% | ||