Biotron Historical Data

BTRN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.00517
+1.57%
$ 168,986 $ 40
Feb 24, 2019 $ 0.00509
-12.01%
$ 166,322 $ 13
Feb 23, 2019 $ 0.00579
+28.78%
$ 189,019 $ 406
Feb 22, 2019 $ 0.00449
-18.20%
$ 146,821 $ 369
Feb 21, 2019 $ 0.00549
-1.96%
$ 179,496 $ 93
Feb 20, 2019 $ 0.0056
+0.52%
$ 183,109 $ 50
Feb 19, 2019 $ 0.00565
+1.41%
$ 184,683 $ 51
Feb 16, 2019 $ 0.00468
+1.06%
$ 152,802 $ 22
Feb 15, 2019 $ 0.00463
-9.96%
$ 151,181 $ 21
Feb 14, 2019 $ 0.00514
-0.83%
$ 167,916 $ 112
Feb 13, 2019 $ 0.00518
-1.75%
$ 169,369 $ 25
Feb 12, 2019 $ 0.00528
+70.55%
$ 172,379 $ 162
Feb 8, 2019 $ 0.00501
+2.15%
$ 163,711 $ 170
Feb 7, 2019 $ 0.00491
-3.36%
$ 160,270 $ 65
Feb 6, 2019 $ 0.00501
+44.58%
$ 163,682 $ 54
Feb 5, 2019 $ 0.00347
+282.40%
$ 113,218 $ 30
Feb 4, 2019 $ 0.00518
+31.55%
$ 169,350 $ 43
Feb 3, 2019 $ 0.00394
+7.14%
$ 128,738 $ 54
Feb 2, 2019 $ 0.00367
+2.92%
$ 120,061 $ 7
Feb 1, 2019 $ 0.00357
-29.13%
$ 116,696 $ 153
Jan 31, 2019 $ 0.00504
+31.34%
$ 164,664 $ 84
Jan 30, 2019 $ 0.00384
-0.15%
$ 125,375 $ 76
Jan 29, 2019 $ 0.00516
+1.44%
$ 168,540 $ 533
Jan 28, 2019 $ 0.00509
+32.03%
$ 166,150 $ 414
Jan 27, 2019 $ 0.00385
+33.47%
$ 125,839 $ 217
Jan 26, 2019 $ 0.00289
-21.23%
$ 94,281 $ 48
Jan 25, 2019 $ 0.00366
-13.89%
$ 119,688 $ 447
Jan 24, 2019 $ 0.00426
-1.91%
$ 139,021 $ 108
Jan 23, 2019 $ 0.00434
-2.52%
$ 141,718 $ 0
Jan 22, 2019 $ 0.00445
+79.52%
$ 145,384 $ 62
Jan 21, 2019 $ 0.00451
+170.93%
$ 147,188 $ 226
Jan 19, 2019 $ 0.00477
-0.69%
$ 155,696 $ 81
Jan 17, 2019 $ 0.00248
-1.21%
$ 80,930 $ 19
Jan 16, 2019 $ 0.00251
-48.30%
$ 81,920 $ 20
Jan 15, 2019 $ 0.00485
+0.16%
$ 158,462 $ 31
Jan 14, 2019 $ 0.00478
+17.03%
$ 156,199 $ 65
Jan 13, 2019 $ 0.00408
+40.74%
$ 133,442 $ 25
Jan 12, 2019 $ 0.0029
-0.26%
$ 94,817 $ 195
Jan 11, 2019 $ 0.00194
+0.08%
$ 63,350 $ 108
Jan 9, 2019 $ 0.00214
-0.17%
$ 69,784 $ 531
Jan 8, 2019 $ 0.00339
-1.69%
$ 110,617 $ 18
Jan 7, 2019 $ 0.00345
-0.67%
$ 112,562 $ 19
Dec 31, 2018 $ 0.00312
-0.12%
$ 101,920 $ 8
Dec 30, 2018 $ 0.00207
+0.41%
$ 67,678 $ 37
Dec 29, 2018 $ 0.00206
-1.44%
$ 67,390 $ 37
Dec 28, 2018 $ 0.00199
+0.09%
$ 64,974 $ 238
Dec 27, 2018 $ 0.00199
+0.02%
$ 64,909 $ 238
Dec 26, 2018 $ 0.00201
+0.53%
$ 65,516 $ 3
Dec 25, 2018 $ 0.0031
-2.29%
$ 101,317 $ 3
Dec 22, 2018 $ 0.00209
-23.79%
$ 68,261 $ 4