Biotron Historical Data

BTRN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.00212
+22.46%
$ 69,145 $ 610
Dec 20, 2018 $ 0.00173
-68.76%
$ 56,496 $ 6,400
Dec 19, 2018 $ 0.00554
+204.49%
$ 180,933 $ 806
Dec 18, 2018 $ 0.00552
+0.70%
$ 180,256 $ 30
Dec 17, 2018 $ 0.00548
+10.17%
$ 179,074 $ 111
Dec 16, 2018 $ 0.00498
+3.59%
$ 162,546 $ 16
Dec 15, 2018 $ 0.0048
-6.45%
$ 156,936 $ 34
Dec 14, 2018 $ 0.00513
-2.10%
$ 167,650 $ 14
Dec 13, 2018 $ 0.00524
-5.73%
$ 171,224 $ 20
Dec 12, 2018 $ 0.00556
+1.89%
$ 181,774 $ 105
Dec 11, 2018 $ 0.00546
-2.66%
$ 178,454 $ 428
Dec 10, 2018 $ 0.00561
-1.12%
$ 183,281 $ 71
Dec 9, 2018 $ 0.00568
-1.80%
$ 185,687 $ 50
Dec 8, 2018 $ 0.00579
-2.37%
$ 189,284 $ 24
Dec 7, 2018 $ 0.00594
-7.82%
$ 193,977 $ 30
Dec 6, 2018 $ 0.00645
-10.00%
$ 210,755 $ 73
Dec 5, 2018 $ 0.00717
-7.37%
$ 234,151 $ 13
Dec 4, 2018 $ 0.00774
+0.86%
$ 252,923 $ 477
Dec 3, 2018 $ 0.00768
-6.29%
$ 250,762 $ 31
Dec 2, 2018 $ 0.00817
-29.96%
$ 266,823 $ 103
Dec 1, 2018 $ 0.0117
-10.47%
$ 380,744 $ 80
Nov 30, 2018 $ 0.013
-0.47%
$ 425,518 $ 86
Nov 29, 2018 $ 0.0113
+0.00%
$ 370,157 $ 4,089
Nov 28, 2018 $ 0.0101
+0.00%
$ 331,195 $ 3,750
Nov 27, 2018 $ 0.00802
+0.00%
$ 261,944 $ 3,926
Nov 26, 2018 $ 0.00469
+0.00%
$ 153,149 $ 3,820
Nov 25, 2018 $ 0.00973
+0.00%
$ 317,882 $ 4,292
Nov 24, 2018 $ 0.00703
+0.00%
$ 229,546 $ 4,307
Nov 23, 2018 $ 0.00451
+0.00%
$ 147,346 $ 4,525
Nov 22, 2018 $ 0.00418
+0.00%
$ 136,689 $ 4,500
Nov 21, 2018 $ 0.00435
+0.00%
$ 142,096 $ 4,634
Nov 20, 2018 $ 0.00502
+0.00%
$ 164,081 $ 5,282
Nov 19, 2018 $ 0.00529
+0.00%
$ 172,851 $ 5,598
Nov 18, 2018 $ 0.00524
+0.00%
$ 171,029 $ 5,553
Nov 17, 2018 $ 0.00536
+0.00%
$ 175,063 $ 5,591
Nov 16, 2018 $ 0.00534
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00569
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00591
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00668
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.006
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00636
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0067
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00647
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00606
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00597
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00565
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00499
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00673
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00678
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00676
+0.00%
$ -- $ 6,347