Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biotron Historical Data

BTRN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.000804
+0.00%
$26,261 $536
Feb 5, 2022 $0.000804
+20.00%
$26,261 $3,406
Feb 4, 2022 $0.00067
-16.66%
$21,884 $472
Feb 3, 2022 $0.000804
+0.24%
$26,261 $2,730
Feb 2, 2022 $0.000802
-0.10%
$26,198 $2,791
Feb 1, 2022 $0.000803
-0.26%
$26,223 $566
Jan 31, 2022 $0.000805
+0.66%
$26,292 $2,165
Jan 30, 2022 $0.0008
+19.93%
$26,120 $664
Jan 29, 2022 $0.000667
-16.67%
$21,780 $1,606
Jan 28, 2022 $0.0008
+0.28%
$26,135 $1,395
Jan 27, 2022 $0.000798
-0.41%
$26,063 $292
Jan 26, 2022 $0.000801
+49.77%
$26,170 $795
Jan 25, 2022 $0.000535
-33.46%
$17,474 $480
Jan 24, 2022 $0.000804
-0.30%
$26,260 $1,003
Jan 23, 2022 $0.000806
+20.00%
$26,340 $756
Jan 22, 2022 $0.000672
-16.67%
$21,950 $1,153
Jan 21, 2022 $0.000806
+0.04%
$26,340 $663
Jan 20, 2022 $0.000806
+0.00%
$26,329 $540
Jan 19, 2022 $0.000806
+0.23%
$26,331 $3,723
Jan 18, 2022 $0.000804
+19.41%
$26,269 $127
Jan 17, 2022 $0.000673
-28.45%
$21,998 $817
Jan 16, 2022 $0.000941
+16.67%
$30,744 $1,816
Jan 15, 2022 $0.000672
-28.57%
$21,960 $1,186
Jan 14, 2022 $0.000941
-0.56%
$30,744 $751
Jan 13, 2022 $0.000946
-0.23%
$30,916 $1,332
Jan 12, 2022 $0.000949
+16.70%
$30,989 $893
Jan 11, 2022 $0.000813
+0.33%
$26,555 $3,299
Jan 10, 2022 $0.00081
+0.30%
$26,469 $157
Jan 9, 2022 $0.000808
+0.00%
$26,390 $844
Jan 8, 2022 $0.000808
-14.07%
$26,390 $492
Jan 7, 2022 $0.00094
-0.07%
$30,710 $330
Jan 6, 2022 $0.000941
+0.02%
$30,730 $247
Jan 5, 2022 $0.00094
-12.38%
$30,725 $285
Jan 4, 2022 $0.00107
-0.18%
$35,065 $631
Jan 3, 2022 $0.00108
+0.14%
$35,126 $1,336
Jan 2, 2022 $0.00107
-11.11%
$35,075 $1,253
Jan 1, 2022 $0.00121
-10.00%
$39,460 $1,754
Dec 31, 2021 $0.00134
-9.19%
$43,844 $882
Dec 30, 2021 $0.00148
+10.20%
$48,281 $209
Dec 29, 2021 $0.00134
+0.23%
$43,811 $118
Dec 28, 2021 $0.00134
+11.51%
$43,726 $136
Dec 27, 2021 $0.0012
-9.50%
$39,214 $86
Dec 26, 2021 $0.00133
+0.00%
$43,332 $48
Dec 25, 2021 $0.00133
+0.00%
$43,332 $11
Dec 24, 2021 $0.00133
-9.49%
$43,332 $45
Dec 23, 2021 $0.00147
+10.58%
$47,873 $101
Dec 22, 2021 $0.00133
+25.37%
$43,292 $154
Dec 21, 2021 $0.00106
-4.06%
$34,532 $81
Dec 20, 2021 $0.0011
-6.95%
$35,994 $222
Dec 19, 2021 $0.00118
+0.00%
$38,681 $14