Biotron Historical Data

BTRN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.000804
+0.00%
$ 26,261 $ 536
Feb 5, 2022 $ 0.000804
+20.00%
$ 26,261 $ 3,406
Feb 4, 2022 $ 0.00067
-16.66%
$ 21,884 $ 472
Feb 3, 2022 $ 0.000804
+0.24%
$ 26,261 $ 2,730
Feb 2, 2022 $ 0.000802
-0.10%
$ 26,198 $ 2,791
Feb 1, 2022 $ 0.000803
-0.26%
$ 26,223 $ 566
Jan 31, 2022 $ 0.000805
+0.66%
$ 26,292 $ 2,165
Jan 30, 2022 $ 0.0008
+19.93%
$ 26,120 $ 664
Jan 29, 2022 $ 0.000667
-16.67%
$ 21,780 $ 1,606
Jan 28, 2022 $ 0.0008
+0.28%
$ 26,135 $ 1,395
Jan 27, 2022 $ 0.000798
-0.41%
$ 26,063 $ 292
Jan 26, 2022 $ 0.000801
+49.77%
$ 26,170 $ 795
Jan 25, 2022 $ 0.000535
-33.46%
$ 17,474 $ 480
Jan 24, 2022 $ 0.000804
-0.30%
$ 26,260 $ 1,003
Jan 23, 2022 $ 0.000806
+20.00%
$ 26,340 $ 756
Jan 22, 2022 $ 0.000672
-16.67%
$ 21,950 $ 1,153
Jan 21, 2022 $ 0.000806
+0.04%
$ 26,340 $ 663
Jan 20, 2022 $ 0.000806
+0.00%
$ 26,329 $ 540
Jan 19, 2022 $ 0.000806
+0.23%
$ 26,331 $ 3,723
Jan 18, 2022 $ 0.000804
+19.41%
$ 26,269 $ 127
Jan 17, 2022 $ 0.000673
-28.45%
$ 21,998 $ 817
Jan 16, 2022 $ 0.000941
+16.67%
$ 30,744 $ 1,816
Jan 15, 2022 $ 0.000672
-28.57%
$ 21,960 $ 1,186
Jan 14, 2022 $ 0.000941
-0.56%
$ 30,744 $ 751
Jan 13, 2022 $ 0.000946
-0.23%
$ 30,916 $ 1,332
Jan 12, 2022 $ 0.000949
+16.70%
$ 30,989 $ 893
Jan 11, 2022 $ 0.000813
+0.33%
$ 26,555 $ 3,299
Jan 10, 2022 $ 0.00081
+0.30%
$ 26,469 $ 157
Jan 9, 2022 $ 0.000808
+0.00%
$ 26,390 $ 844
Jan 8, 2022 $ 0.000808
-14.07%
$ 26,390 $ 492
Jan 7, 2022 $ 0.00094
-0.07%
$ 30,710 $ 330
Jan 6, 2022 $ 0.000941
+0.02%
$ 30,730 $ 247
Jan 5, 2022 $ 0.00094
-12.38%
$ 30,725 $ 285
Jan 4, 2022 $ 0.00107
-0.18%
$ 35,065 $ 631
Jan 3, 2022 $ 0.00108
+0.14%
$ 35,126 $ 1,336
Jan 2, 2022 $ 0.00107
-11.11%
$ 35,075 $ 1,253
Jan 1, 2022 $ 0.00121
-10.00%
$ 39,460 $ 1,754
Dec 31, 2021 $ 0.00134
-9.19%
$ 43,844 $ 882
Dec 30, 2021 $ 0.00148
+10.20%
$ 48,281 $ 209
Dec 29, 2021 $ 0.00134
+0.23%
$ 43,811 $ 118
Dec 28, 2021 $ 0.00134
+11.51%
$ 43,726 $ 136
Dec 27, 2021 $ 0.0012
-9.50%
$ 39,214 $ 86
Dec 26, 2021 $ 0.00133
+0.00%
$ 43,332 $ 48
Dec 25, 2021 $ 0.00133
+0.00%
$ 43,332 $ 11
Dec 24, 2021 $ 0.00133
-9.49%
$ 43,332 $ 45
Dec 23, 2021 $ 0.00147
+10.58%
$ 47,873 $ 101
Dec 22, 2021 $ 0.00133
+25.37%
$ 43,292 $ 154
Dec 21, 2021 $ 0.00106
-4.06%
$ 34,532 $ 81
Dec 20, 2021 $ 0.0011
-6.95%
$ 35,994 $ 222
Dec 19, 2021 $ 0.00118
+0.00%
$ 38,681 $ 14