Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biotron Historical Data

BTRN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $0.00118
-9.65%
$38,681 $51
Dec 17, 2021 $0.00131
+10.97%
$42,811 $44
Dec 16, 2021 $0.00118
-0.07%
$38,553 $2
Dec 15, 2021 $0.00118
-18.35%
$38,581 $700
Dec 14, 2021 $0.00145
+37.10%
$47,254 $302
Dec 13, 2021 $0.00105
+14.11%
$34,466 $108
Dec 12, 2021 $0.000924
-30.00%
$30,203 $203
Dec 11, 2021 $0.00132
+11.22%
$43,147 $198
Dec 10, 2021 $0.00119
-0.26%
$38,794 $8
Dec 9, 2021 $0.00119
-10.26%
$38,893 $389
Dec 8, 2021 $0.00133
-9.02%
$43,355 $231
Dec 7, 2021 $0.00146
-8.36%
$47,652 $727
Dec 6, 2021 $0.00159
+8.87%
$52,000 $1,137
Dec 5, 2021 $0.00146
+0.00%
$47,762 $17
Dec 4, 2021 $0.00146
-8.05%
$47,762 $1,322
Dec 3, 2021 $0.00159
-14.86%
$51,945 $426
Dec 2, 2021 $0.00187
+0.10%
$61,013 $81
Dec 1, 2021 $0.00187
+0.78%
$60,954 $103
Nov 30, 2021 $0.00185
+6.88%
$60,480 $47
Nov 29, 2021 $0.00173
+18.18%
$56,586 $101
Nov 28, 2021 $0.00147
+0.00%
$47,882 $151
Nov 27, 2021 $0.00147
-15.38%
$47,882 $127
Nov 26, 2021 $0.00173
-0.73%
$56,588 $43
Nov 25, 2021 $0.00174
+0.13%
$57,003 $478
Nov 24, 2021 $0.00174
+8.08%
$56,928 $219
Nov 23, 2021 $0.00161
-25.12%
$52,672 $242
Nov 22, 2021 $0.00215
+6.67%
$70,342 $69
Nov 21, 2021 $0.00202
+0.00%
$65,946 $201
Nov 20, 2021 $0.00202
-0.18%
$65,946 $35
Nov 19, 2021 $0.00202
-0.83%
$66,067 $297
Nov 18, 2021 $0.00204
-5.10%
$66,621 $225
Nov 17, 2021 $0.00215
+14.25%
$70,203 $57
Nov 16, 2021 $0.00188
-12.61%
$61,447 $52
Nov 15, 2021 $0.00215
+14.29%
$70,310 $267
Nov 14, 2021 $0.00188
-12.50%
$61,521 $75
Nov 13, 2021 $0.00215
+14.25%
$70,308 $248
Nov 12, 2021 $0.00188
-6.56%
$61,540 $211
Nov 11, 2021 $0.00202
-6.54%
$65,862 $400
Nov 10, 2021 $0.00216
+6.30%
$70,471 $329
Nov 9, 2021 $0.00203
+0.37%
$66,296 $323
Nov 8, 2021 $0.00202
-11.76%
$66,052 $580
Nov 7, 2021 $0.00229
+0.00%
$74,859 $143
Nov 6, 2021 $0.00229
-10.18%
$74,859 $199
Nov 5, 2021 $0.00255
+26.59%
$83,344 $602
Nov 4, 2021 $0.00202
-28.31%
$65,835 $914
Nov 3, 2021 $0.00281
+5.22%
$91,829 $278
Nov 2, 2021 $0.00267
+0.08%
$87,273 $144
Nov 1, 2021 $0.00267
-9.09%
$87,203 $120
Oct 31, 2021 $0.00294
+15.79%
$95,923 $541
Oct 30, 2021 $0.00254
-1.38%
$82,843 $562