Biotron Historical Data

BTRN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00118
-9.65%
$ 38,681 $ 51
Dec 17, 2021 $ 0.00131
+10.97%
$ 42,811 $ 44
Dec 16, 2021 $ 0.00118
-0.07%
$ 38,553 $ 2
Dec 15, 2021 $ 0.00118
-18.35%
$ 38,581 $ 700
Dec 14, 2021 $ 0.00145
+37.10%
$ 47,254 $ 302
Dec 13, 2021 $ 0.00105
+14.11%
$ 34,466 $ 108
Dec 12, 2021 $ 0.000924
-30.00%
$ 30,203 $ 203
Dec 11, 2021 $ 0.00132
+11.22%
$ 43,147 $ 198
Dec 10, 2021 $ 0.00119
-0.26%
$ 38,794 $ 8
Dec 9, 2021 $ 0.00119
-10.26%
$ 38,893 $ 389
Dec 8, 2021 $ 0.00133
-9.02%
$ 43,355 $ 231
Dec 7, 2021 $ 0.00146
-8.36%
$ 47,652 $ 727
Dec 6, 2021 $ 0.00159
+8.87%
$ 52,000 $ 1,137
Dec 5, 2021 $ 0.00146
+0.00%
$ 47,762 $ 17
Dec 4, 2021 $ 0.00146
-8.05%
$ 47,762 $ 1,322
Dec 3, 2021 $ 0.00159
-14.86%
$ 51,945 $ 426
Dec 2, 2021 $ 0.00187
+0.10%
$ 61,013 $ 81
Dec 1, 2021 $ 0.00187
+0.78%
$ 60,954 $ 103
Nov 30, 2021 $ 0.00185
+6.88%
$ 60,480 $ 47
Nov 29, 2021 $ 0.00173
+18.18%
$ 56,586 $ 101
Nov 28, 2021 $ 0.00147
+0.00%
$ 47,882 $ 151
Nov 27, 2021 $ 0.00147
-15.38%
$ 47,882 $ 127
Nov 26, 2021 $ 0.00173
-0.73%
$ 56,588 $ 43
Nov 25, 2021 $ 0.00174
+0.13%
$ 57,003 $ 478
Nov 24, 2021 $ 0.00174
+8.08%
$ 56,928 $ 219
Nov 23, 2021 $ 0.00161
-25.12%
$ 52,672 $ 242
Nov 22, 2021 $ 0.00215
+6.67%
$ 70,342 $ 69
Nov 21, 2021 $ 0.00202
+0.00%
$ 65,946 $ 201
Nov 20, 2021 $ 0.00202
-0.18%
$ 65,946 $ 35
Nov 19, 2021 $ 0.00202
-0.83%
$ 66,067 $ 297
Nov 18, 2021 $ 0.00204
-5.10%
$ 66,621 $ 225
Nov 17, 2021 $ 0.00215
+14.25%
$ 70,203 $ 57
Nov 16, 2021 $ 0.00188
-12.61%
$ 61,447 $ 52
Nov 15, 2021 $ 0.00215
+14.29%
$ 70,310 $ 267
Nov 14, 2021 $ 0.00188
-12.50%
$ 61,521 $ 75
Nov 13, 2021 $ 0.00215
+14.25%
$ 70,308 $ 248
Nov 12, 2021 $ 0.00188
-6.56%
$ 61,540 $ 211
Nov 11, 2021 $ 0.00202
-6.54%
$ 65,862 $ 400
Nov 10, 2021 $ 0.00216
+6.30%
$ 70,471 $ 329
Nov 9, 2021 $ 0.00203
+0.37%
$ 66,296 $ 323
Nov 8, 2021 $ 0.00202
-11.76%
$ 66,052 $ 580
Nov 7, 2021 $ 0.00229
+0.00%
$ 74,859 $ 143
Nov 6, 2021 $ 0.00229
-10.18%
$ 74,859 $ 199
Nov 5, 2021 $ 0.00255
+26.59%
$ 83,344 $ 602
Nov 4, 2021 $ 0.00202
-28.31%
$ 65,835 $ 914
Nov 3, 2021 $ 0.00281
+5.22%
$ 91,829 $ 278
Nov 2, 2021 $ 0.00267
+0.08%
$ 87,273 $ 144
Nov 1, 2021 $ 0.00267
-9.09%
$ 87,203 $ 120
Oct 31, 2021 $ 0.00294
+15.79%
$ 95,923 $ 541
Oct 30, 2021 $ 0.00254
-1.38%
$ 82,843 $ 562