DexzbitzCorp Historical Data

DXBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 104.67
-6.94%
$ 1.67 billion $ 102,830
Jan 6, 2025 $ 112.47
+0.89%
$ 1.8 billion $ 113,416
Jan 5, 2025 $ 111.48
+1.51%
$ 1.78 billion $ 116,882
Jan 4, 2025 $ 109.82
+2.75%
$ 1.76 billion $ 108,802
Jan 3, 2025 $ 106.88
+1.36%
$ 1.71 billion $ 102,526
Jan 2, 2025 $ 105.45
+0.69%
$ 1.69 billion $ 106,865
Jan 1, 2025 $ 104.73
+1.65%
$ 1.68 billion $ 96,012
Dec 31, 2024 $ 103.03
+3.27%
$ 1.65 billion $ 105,683
Dec 30, 2024 $ 99.77
-0.19%
$ 1.6 billion $ 98,473
Dec 29, 2024 $ 99.96
-0.85%
$ 1.6 billion $ 89,628
Dec 28, 2024 $ 100.82
-1.23%
$ 1.61 billion $ 101,826
Dec 27, 2024 $ 102.08
-0.45%
$ 1.63 billion $ 96,836
Dec 26, 2024 $ 102.54
-5.89%
$ 1.64 billion $ 103,295
Dec 25, 2024 $ 108.96
+0.46%
$ 1.74 billion $ 97,401
Dec 24, 2024 $ 108.46
+4.80%
$ 1.74 billion $ 109,300
Dec 23, 2024 $ 103.49
+3.46%
$ 1.66 billion $ 98,014
Dec 22, 2024 $ 100.03
-1.35%
$ 1.6 billion $ 63,717
Dec 21, 2024 $ 101.4
+0.29%
$ 1.62 billion $ 92,518
Dec 20, 2024 $ 101.11
-5.53%
$ 1.62 billion $ 99,551
Dec 19, 2024 $ 107.03
-8.06%
$ 1.71 billion $ 105,076
Dec 18, 2024 $ 116.41
-4.77%
$ 1.86 billion $ 113,363
Dec 17, 2024 $ 122.24
+2.52%
$ 1.96 billion $ 112,637
Dec 16, 2024 $ 119.24
-0.06%
$ 1.91 billion $ 101,539
Dec 15, 2024 $ 119.31
+0.71%
$ 1.91 billion $ 110,496
Dec 14, 2024 $ 118.47
-2.81%
$ 1.9 billion $ 117,854
Dec 13, 2024 $ 121.9
+2.02%
$ 1.95 billion $ 109,166
Dec 12, 2024 $ 119.49
+1.41%
$ 1.91 billion $ 105,828
Dec 11, 2024 $ 117.83
+6.74%
$ 1.89 billion $ 116,962
Dec 10, 2024 $ 110.39
-11.05%
$ 1.77 billion $ 111,958
Dec 9, 2024 $ 124.1
-7.73%
$ 1.99 billion $ 122,563
Dec 8, 2024 $ 134.49
+0.30%
$ 2.15 billion $ 126,582
Dec 7, 2024 $ 134.09
-1.55%
$ 2.15 billion $ 117,530
Dec 6, 2024 $ 136.2
+3.15%
$ 2.18 billion $ 62,904
Dec 5, 2024 $ 132.04
+1.16%
$ 2.11 billion $ 118,620
Dec 4, 2024 $ 130.52
+0.81%
$ 2.09 billion $ 113,305
Dec 3, 2024 $ 129.47
+8.03%
$ 2.07 billion $ 132,468
Dec 2, 2024 $ 119.85
+16.45%
$ 1.92 billion $ 126,885
Dec 1, 2024 $ 102.92
+0.54%
$ 1.65 billion $ 98,097
Nov 30, 2024 $ 102.37
+3.54%
$ 1.64 billion $ 98,851
Nov 29, 2024 $ 98.87
+3.12%
$ 1.58 billion $ 101,364
Nov 28, 2024 $ 95.88
-1.22%
$ 1.53 billion $ 82,126
Nov 27, 2024 $ 97.06
+4.92%
$ 1.55 billion $ 91,904
Nov 26, 2024 $ 92.48
-2.64%
$ 1.48 billion $ 89,660
Nov 25, 2024 $ 94.99
-2.13%
$ 1.52 billion $ 84,591
Nov 24, 2024 $ 97.28
-2.00%
$ 1.56 billion $ 92,482
Nov 23, 2024 $ 99.35
+9.21%
$ 1.59 billion $ 93,763
Nov 22, 2024 $ 90.97
+1.88%
$ 1.46 billion $ 33,398
Nov 21, 2024 $ 89.28
+4.35%
$ 1.43 billion $ 78,486
Nov 20, 2024 $ 85.56
-1.91%
$ 1.37 billion $ 86,442
Nov 19, 2024 $ 87.23
-2.31%
$ 1.4 billion $ 73,714