DexzbitzCorp Historical Data

DXBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 61.23
+1.38%
$ 979.7 million $ 15,607
Aug 9, 2024 $ 60.4
-0.67%
$ 966.4 million $ 50,989
Aug 8, 2024 $ 60.81
+7.08%
$ 972.96 million $ 17,640
Aug 7, 2024 $ 56.79
-2.89%
$ 908.64 million $ 51,432
Aug 6, 2024 $ 58.48
+3.87%
$ 935.68 million $ 51,430
Aug 5, 2024 $ 56.35
-10.51%
$ 901.6 million $ 37,094
Aug 4, 2024 $ 63.02
-3.02%
$ 1.01 billion $ 22,802
Aug 3, 2024 $ 64.98
-3.10%
$ 1.04 billion $ 57,300
Aug 2, 2024 $ 67.07
-3.76%
$ 1.07 billion $ 62,670
Aug 1, 2024 $ 69.61
-1.90%
$ 1.11 billion $ 62,228
Jul 31, 2024 $ 70.98
-1.25%
$ 1.14 billion $ 42,375
Jul 30, 2024 $ 72.02
-2.66%
$ 1.15 billion $ 65,913
Jul 29, 2024 $ 73.99
+3.98%
$ 1.18 billion $ 73,338
Jul 28, 2024 $ 71.11
-0.63%
$ 1.14 billion $ 66,713
Jul 27, 2024 $ 71.44
+0.04%
$ 1.14 billion $ 61,686
Jul 26, 2024 $ 71.4
+3.69%
$ 1.14 billion $ 48,205
Jul 25, 2024 $ 68.96
-3.34%
$ 1.1 billion $ 58,013
Jul 24, 2024 $ 72.34
-0.96%
$ 1.16 billion $ 65,945
Jul 23, 2024 $ 72.58
+0.79%
$ 1.16 billion $ 46,358
Jul 22, 2024 $ 72.01
-2.61%
$ 1.15 billion $ 63,594
Jul 21, 2024 $ 73.99
+1.13%
$ 1.18 billion $ 15,328
Jul 20, 2024 $ 73.21
-0.50%
$ 1.17 billion $ 5,996
Jul 19, 2024 $ 73.58
+2.71%
$ 1.18 billion $ 8,587
Jul 18, 2024 $ 71.62
-0.33%
$ 1.15 billion $ 46,173
Jul 17, 2024 $ 71.87
-1.84%
$ 1.15 billion $ 22,812
Jul 16, 2024 $ 73.21
+1.94%
$ 1.17 billion $ 69,406
Jul 15, 2024 $ 71.6
+2.07%
$ 1.15 billion $ 69,606
Jul 14, 2024 $ 70.15
+0.30%
$ 1.12 billion $ 11,461
Jul 13, 2024 $ 69.81
+0.88%
$ 1.12 billion $ 55,148
Jul 12, 2024 $ 69.21
+2.05%
$ 1.11 billion $ 23,012
Jul 11, 2024 $ 67.85
+1.71%
$ 1.09 billion $ 65,671
Jul 10, 2024 $ 66.7
+1.88%
$ 1.07 billion $ 43,979
Jul 9, 2024 $ 65.47
+0.77%
$ 1.05 billion $ 56,885
Jul 8, 2024 $ 65.01
+3.95%
$ 1.04 billion $ 57,240
Jul 7, 2024 $ 62.56
-4.47%
$ 1 billion $ 20,024
Jul 6, 2024 $ 65.5
+5.75%
$ 1.05 billion $ 7,174
Jul 5, 2024 $ 61.96
-8.07%
$ 991.36 million $ 17,193
Jul 4, 2024 $ 67.45
-8.97%
$ 1.08 billion $ 42,551
Jul 3, 2024 $ 74.21
-1.59%
$ 1.19 billion $ 69,624
Jul 2, 2024 $ 75.41
+1.19%
$ 1.21 billion $ 66,073
Jul 1, 2024 $ 74.54
-0.79%
$ 1.19 billion $ 33,821
Jun 30, 2024 $ 75.13
+0.42%
$ 1.2 billion $ 71,258
Jun 29, 2024 $ 74.78
+2.36%
$ 1.2 billion $ 79,719
Jun 28, 2024 $ 73.06
+1.15%
$ 1.17 billion $ 74,933
Jun 27, 2024 $ 72.22
+1.33%
$ 1.16 billion $ 72,086
Jun 26, 2024 $ 71.27
+0.07%
$ 1.14 billion $ 61,632
Jun 25, 2024 $ 71.22
+2.21%
$ 1.14 billion $ 66,766
Jun 24, 2024 $ 69.68
-6.31%
$ 1.11 billion $ 70,146
Jun 23, 2024 $ 74.37
-0.44%
$ 1.19 billion $ 62,473
Jun 22, 2024 $ 74.7
+0.73%
$ 1.2 billion $ 13,903