Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexzbitzCorp Historical Data

DXBC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $61.23
+1.38%
$979.7 million $15,607
Aug 9, 2024 $60.4
-0.67%
$966.4 million $50,989
Aug 8, 2024 $60.81
+7.08%
$972.96 million $17,640
Aug 7, 2024 $56.79
-2.89%
$908.64 million $51,432
Aug 6, 2024 $58.48
+3.87%
$935.68 million $51,430
Aug 5, 2024 $56.35
-10.51%
$901.6 million $37,094
Aug 4, 2024 $63.02
-3.02%
$1.01 billion $22,802
Aug 3, 2024 $64.98
-3.10%
$1.04 billion $57,300
Aug 2, 2024 $67.07
-3.76%
$1.07 billion $62,670
Aug 1, 2024 $69.61
-1.90%
$1.11 billion $62,228
Jul 31, 2024 $70.98
-1.25%
$1.14 billion $42,375
Jul 30, 2024 $72.02
-2.66%
$1.15 billion $65,913
Jul 29, 2024 $73.99
+3.98%
$1.18 billion $73,338
Jul 28, 2024 $71.11
-0.63%
$1.14 billion $66,713
Jul 27, 2024 $71.44
+0.04%
$1.14 billion $61,686
Jul 26, 2024 $71.4
+3.69%
$1.14 billion $48,205
Jul 25, 2024 $68.96
-3.34%
$1.1 billion $58,013
Jul 24, 2024 $72.34
-0.96%
$1.16 billion $65,945
Jul 23, 2024 $72.58
+0.79%
$1.16 billion $46,358
Jul 22, 2024 $72.01
-2.61%
$1.15 billion $63,594
Jul 21, 2024 $73.99
+1.13%
$1.18 billion $15,328
Jul 20, 2024 $73.21
-0.50%
$1.17 billion $5,996
Jul 19, 2024 $73.58
+2.71%
$1.18 billion $8,587
Jul 18, 2024 $71.62
-0.33%
$1.15 billion $46,173
Jul 17, 2024 $71.87
-1.84%
$1.15 billion $22,812
Jul 16, 2024 $73.21
+1.94%
$1.17 billion $69,406
Jul 15, 2024 $71.6
+2.07%
$1.15 billion $69,606
Jul 14, 2024 $70.15
+0.30%
$1.12 billion $11,461
Jul 13, 2024 $69.81
+0.88%
$1.12 billion $55,148
Jul 12, 2024 $69.21
+2.05%
$1.11 billion $23,012
Jul 11, 2024 $67.85
+1.71%
$1.09 billion $65,671
Jul 10, 2024 $66.7
+1.88%
$1.07 billion $43,979
Jul 9, 2024 $65.47
+0.77%
$1.05 billion $56,885
Jul 8, 2024 $65.01
+3.95%
$1.04 billion $57,240
Jul 7, 2024 $62.56
-4.47%
$1 billion $20,024
Jul 6, 2024 $65.5
+5.75%
$1.05 billion $7,174
Jul 5, 2024 $61.96
-8.07%
$991.36 million $17,193
Jul 4, 2024 $67.45
-8.97%
$1.08 billion $42,551
Jul 3, 2024 $74.21
-1.59%
$1.19 billion $69,624
Jul 2, 2024 $75.41
+1.19%
$1.21 billion $66,073
Jul 1, 2024 $74.54
-0.79%
$1.19 billion $33,821
Jun 30, 2024 $75.13
+0.42%
$1.2 billion $71,258
Jun 29, 2024 $74.78
+2.36%
$1.2 billion $79,719
Jun 28, 2024 $73.06
+1.15%
$1.17 billion $74,933
Jun 27, 2024 $72.22
+1.33%
$1.16 billion $72,086
Jun 26, 2024 $71.27
+0.07%
$1.14 billion $61,632
Jun 25, 2024 $71.22
+2.21%
$1.14 billion $66,766
Jun 24, 2024 $69.68
-6.31%
$1.11 billion $70,146
Jun 23, 2024 $74.37
-0.44%
$1.19 billion $62,473
Jun 22, 2024 $74.7
+0.73%
$1.2 billion $13,903