DexzbitzCorp Historical Data

DXBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 74.16
-1.00%
$ 1.19 billion $ 67,668
Jun 20, 2024 $ 74.91
+1.04%
$ 1.2 billion $ 68,878
Jun 19, 2024 $ 74.14
-0.43%
$ 1.19 billion $ 26,315
Jun 18, 2024 $ 74.46
-3.82%
$ 1.19 billion $ 74,987
Jun 17, 2024 $ 77.42
-1.98%
$ 1.24 billion $ 78,242
Jun 16, 2024 $ 78.98
-0.33%
$ 1.26 billion $ 73,019
Jun 15, 2024 $ 79.23
+2.18%
$ 1.27 billion $ 74,663
Jun 14, 2024 $ 77.52
-1.82%
$ 1.24 billion $ 76,154
Jun 13, 2024 $ 78.94
+0.44%
$ 1.26 billion $ 73,731
Jun 12, 2024 $ 78.58
+1.48%
$ 1.26 billion $ 67,181
Jun 11, 2024 $ 77.43
-2.81%
$ 1.24 billion $ 67,705
Jun 10, 2024 $ 79.67
-0.95%
$ 1.27 billion $ 23,411
Jun 9, 2024 $ 80.44
+0.46%
$ 1.29 billion $ 68,173
Jun 8, 2024 $ 80.01
-0.36%
$ 1.28 billion $ 68,555
Jun 7, 2024 $ 80.3
-4.94%
$ 1.28 billion $ 73,066
Jun 6, 2024 $ 84.47
-0.60%
$ 1.35 billion $ 10,543
Jun 5, 2024 $ 84.98
+1.71%
$ 1.36 billion $ 66,246
Jun 4, 2024 $ 83.55
+0.43%
$ 1.34 billion $ 16,217
Jun 3, 2024 $ 83.19
-0.12%
$ 1.33 billion $ 71,317
Jun 2, 2024 $ 83.29
-0.22%
$ 1.33 billion $ 80,035
Jun 1, 2024 $ 83.53
+0.17%
$ 1.34 billion $ 70,047
May 31, 2024 $ 83.39
-1.19%
$ 1.33 billion $ 75,396
May 30, 2024 $ 84.34
+0.48%
$ 1.35 billion $ 75,841
May 29, 2024 $ 83.94
+0.35%
$ 1.34 billion $ 72,952
May 28, 2024 $ 83.65
-1.92%
$ 1.34 billion $ 53,099
May 27, 2024 $ 85.37
+1.44%
$ 1.37 billion $ 80,712
May 26, 2024 $ 84.16
-0.79%
$ 1.35 billion $ 83,034
May 25, 2024 $ 84.82
-0.18%
$ 1.36 billion $ 65,944
May 24, 2024 $ 84.94
-0.41%
$ 1.36 billion $ 43,184
May 23, 2024 $ 85.23
-0.85%
$ 1.36 billion $ 31,650
May 22, 2024 $ 85.96
-2.74%
$ 1.38 billion $ 85,735
May 21, 2024 $ 88.35
+4.93%
$ 1.41 billion $ 20,173
May 20, 2024 $ 84.19
+1.78%
$ 1.35 billion $ 78,646
May 19, 2024 $ 82.72
-1.41%
$ 1.32 billion $ 76,455
May 18, 2024 $ 83.84
+0.63%
$ 1.34 billion $ 78,245
May 17, 2024 $ 83.31
+0.99%
$ 1.33 billion $ 78,657
May 16, 2024 $ 82.5
+0.35%
$ 1.32 billion $ 70,541
May 15, 2024 $ 82.21
+3.79%
$ 1.32 billion $ 18,492
May 14, 2024 $ 79.26
-1.94%
$ 1.27 billion $ 71,822
May 13, 2024 $ 80.85
-0.82%
$ 1.29 billion $ 42,091
May 12, 2024 $ 81.51
+0.15%
$ 1.3 billion $ 73,226
May 11, 2024 $ 81.35
+1.36%
$ 1.3 billion $ 73,843
May 10, 2024 $ 80.51
-3.19%
$ 1.29 billion $ 17,442
May 9, 2024 $ 83.1
+2.18%
$ 1.33 billion $ 24,882
May 8, 2024 $ 81.32
+0.03%
$ 1.3 billion $ 71,798
May 7, 2024 $ 81.3
+0.30%
$ 1.3 billion $ 74,980
May 6, 2024 $ 81.08
-0.61%
$ 1.3 billion $ 36,365
May 5, 2024 $ 81.54
-0.62%
$ 1.3 billion $ 34,222
May 4, 2024 $ 82.05
+0.04%
$ 1.31 billion $ 69,320
May 3, 2024 $ 81.95
+2.05%
$ 1.31 billion $ 29,505