Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alcoa Historical Data

AA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $47.67
+0.40%
$95.34 billion $48
Nov 18, 2021 $47.48
-0.57%
$94.96 billion $475
Nov 17, 2021 $47.75
-0.56%
$95.5 billion $955
Nov 16, 2021 $48.02
-4.57%
$96.04 billion $576
Nov 15, 2021 $50.32
-2.73%
$100.64 billion $454
Nov 14, 2021 $51.73
+0.00%
$103.46 billion $517
Nov 13, 2021 $51.73
+0.00%
$103.46 billion $517
Nov 12, 2021 $51.73
+1.37%
$103.46 billion $517
Nov 11, 2021 $51.03
+10.89%
$102.06 billion $1,122
Nov 10, 2021 $46.02
+0.81%
$92.04 billion $138
Nov 9, 2021 $46.81
-3.82%
$93.62 billion $93
Nov 8, 2021 $48.67
+2.25%
$97.34 billion $438
Nov 7, 2021 $47.6
+0.00%
$95.2 billion $572
Nov 6, 2021 $47.6
+0.00%
$95.2 billion $572
Nov 5, 2021 $47.6
+0.72%
$95.2 billion $572
Nov 4, 2021 $45.92
-2.65%
$91.84 billion $229
Nov 3, 2021 $47.17
+0.51%
$94.34 billion $236
Nov 2, 2021 $46.93
+0.66%
$93.86 billion $422
Nov 1, 2021 $46.62
+1.75%
$93.24 billion $885
Oct 31, 2021 $45.82
+0.00%
$91.64 billion $137
Oct 30, 2021 $45.82
+0.00%
$91.64 billion $137
Oct 29, 2021 $45.82
-1.10%
$91.64 billion $137
Oct 28, 2021 $46.33
+1.42%
$92.66 billion $46
Oct 27, 2021 $45.68
-7.42%
$91.36 billion $183
Oct 26, 2021 $49.34
-3.14%
$98.68 billion $49
Oct 25, 2021 $50.94
+3.90%
$101.88 billion $357
Oct 24, 2021 $49.03
+0.00%
$98.06 billion $3,878
Oct 23, 2021 $49.03
+0.00%
$98.06 billion $3,878
Oct 22, 2021 $49.03
-1.41%
$98.06 billion $3,878
Oct 21, 2021 $49.73
-4.84%
$99.46 billion $50
Oct 20, 2021 $52.26
-2.26%
$104.52 billion $471
Oct 19, 2021 $53.47
-6.31%
$106.94 billion $856
Oct 18, 2021 $57.07
+2.57%
$114.14 billion $2,681
Oct 17, 2021 $55.64
+0.00%
$111.28 billion $17,462
Oct 16, 2021 $55.64
+0.00%
$111.28 billion $17,462
Oct 15, 2021 $55.64
+14.86%
$111.28 billion $17,462
Oct 14, 2021 $48.44
+0.10%
$96.88 billion $194
Oct 13, 2021 $47.48
-0.25%
$94.96 billion $48
Oct 12, 2021 $47.6
+1.13%
$95.2 billion $48
Oct 11, 2021 $47.07
+2.59%
$94.14 billion $4,996
Oct 10, 2021 $45.88
+0.00%
$91.76 billion $229
Oct 9, 2021 $45.88
+0.00%
$91.76 billion $229
Oct 8, 2021 $45.88
-2.22%
$91.76 billion $229
Oct 7, 2021 $47.26
+0.83%
$94.52 billion $189
Oct 6, 2021 $46.87
-2.07%
$93.74 billion $234
Oct 5, 2021 $49.02
+0.00%
$98.04 billion $489
Oct 4, 2021 $49.02
-1.15%
$98.04 billion $490
Oct 3, 2021 $49.59
+0.00%
$99.18 billion $248
Oct 2, 2021 $49.59
+0.00%
$99.18 billion $248
Oct 1, 2021 $49.59
+1.54%
$99.18 billion $248