Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alcoa Historical Data

AA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $34.88
-0.44%
$69.77 billion $35
Jul 18, 2023 $35.04
-1.50%
$70.08 billion $35
Jul 17, 2023 $35.58
+2.86%
$71.15 billion $1,103
Jul 16, 2023 $34.59
+0.00%
$69.17 billion $1,003
Jul 15, 2023 $34.59
+0.00%
$69.17 billion $1,003
Jul 14, 2023 $34.59
-5.74%
$69.17 billion $1,003
Jul 13, 2023 $36.69
+4.60%
$73.38 billion $183
Jul 12, 2023 $35.08
+1.29%
$70.15 billion $35
Jul 11, 2023 $34.63
+1.29%
$69.26 billion $35
Jul 10, 2023 $33.88
-0.38%
$-- $203
Jul 9, 2023 $34.02
+0.00%
$68.03 billion $204
Jul 8, 2023 $34.02
+0.00%
$68.03 billion $204
Jul 7, 2023 $34.02
+4.58%
$68.03 billion $204
Jul 6, 2023 $32.52
-3.57%
$65.05 billion $65
Jul 5, 2023 $33.73
-1.52%
$67.46 billion $202
Jul 4, 2023 $34.25
+0.00%
$68.5 billion $69
Jul 3, 2023 $34.25
+0.94%
$68.5 billion $69
Jul 2, 2023 $33.93
+0.00%
$67.86 billion $68
Jul 1, 2023 $33.93
+0.00%
$67.86 billion $68
Jun 30, 2023 $33.93
+0.94%
$67.86 billion $68
Jun 28, 2023 $33.63
-2.28%
$67.27 billion $34
Jun 27, 2023 $34.42
+0.00%
$68.84 billion $34
Jun 26, 2023 $33.24
+1.14%
$-- $133
Jun 25, 2023 $32.86
+0.00%
$65.73 billion $131
Jun 24, 2023 $32.86
+0.00%
$65.73 billion $131
Jun 23, 2023 $32.86
-1.81%
$65.73 billion $131
Jun 22, 2023 $33.47
-4.15%
$66.94 billion $3,012
Jun 21, 2023 $34.92
+2.21%
$69.84 billion $70
Jun 20, 2023 $34.17
+0.19%
$68.33 billion $137
Jun 17, 2023 $35.58
+0.00%
$-- $11,599
Jun 16, 2023 $35.58
-1.11%
$71.16 billion $11,599
Jun 15, 2023 $35.98
+0.95%
$71.96 billion $540
Jun 14, 2023 $36.56
-0.29%
$-- $183
Jun 13, 2023 $36.67
+4.85%
$73.34 billion $220
Jun 12, 2023 $34.98
-0.68%
$69.95 billion $70
Jun 11, 2023 $35.22
+0.00%
$70.43 billion $70
Jun 10, 2023 $35.22
+0.00%
$70.43 billion $70
Jun 9, 2023 $35.22
-0.83%
$70.43 billion $70
Jun 7, 2023 $35.84
+3.85%
$-- $2,186
Jun 6, 2023 $34.5
-0.22%
$69.01 billion $2,105
Jun 5, 2023 $34.45
-1.22%
$-- $2,170
Jun 4, 2023 $34.87
+0.00%
$69.74 billion $2,197
Jun 3, 2023 $34.87
+0.00%
$69.74 billion $2,197
Jun 2, 2023 $34.87
-1.19%
$69.74 billion $2,197
Jun 1, 2023 $31.99
+0.85%
$-- $320
May 31, 2023 $31.72
-3.26%
$63.44 billion $349
May 30, 2023 $32.79
-2.43%
$65.58 billion $2,656
May 29, 2023 $33.61
+0.00%
$67.21 billion $34
May 28, 2023 $33.61
+0.00%
$67.21 billion $34
May 27, 2023 $33.61
+0.00%
$67.21 billion $34
Download