Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alcoa Historical Data

AA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $48.84
-3.06%
$97.68 billion $49
Sep 29, 2021 $50.38
-1.02%
$100.76 billion $504
Sep 28, 2021 $50.9
-0.99%
$101.8 billion $1,321
Sep 27, 2021 $51.41
+6.26%
$102.82 billion $103
Sep 26, 2021 $48.38
+0.00%
$96.76 billion $48
Sep 25, 2021 $48.38
+0.00%
$96.76 billion $48
Sep 24, 2021 $48.38
-0.14%
$96.76 billion $48
Sep 23, 2021 $48.45
+1.47%
$96.9 billion $97
Sep 22, 2021 $47.75
+5.01%
$95.5 billion $430
Sep 21, 2021 $45.47
-5.74%
$90.94 billion $1,000
Sep 20, 2021 $48.24
-1.63%
$96.48 billion $1,207
Sep 19, 2021 $49.04
+0.00%
$98.08 billion $146
Sep 18, 2021 $49.04
+0.00%
$98.08 billion $146
Sep 17, 2021 $49.04
-0.43%
$98.08 billion $146
Sep 16, 2021 $49.25
-4.48%
$98.5 billion $887
Sep 15, 2021 $51.56
+7.80%
$103.12 billion $309
Sep 14, 2021 $47.83
-2.49%
$95.66 billion $239
Sep 13, 2021 $49.05
-0.59%
$98.1 billion $1,030
Sep 12, 2021 $49.34
+0.00%
$98.68 billion $197
Sep 11, 2021 $49.34
+0.00%
$98.68 billion $197
Sep 10, 2021 $49.34
+4.09%
$98.68 billion $197
Sep 9, 2021 $47.4
+3.90%
$94.8 billion $14,246
Sep 8, 2021 $45.62
-2.08%
$91.24 billion $13,720
Sep 7, 2021 $46.59
-0.91%
$93.18 billion $1,958
Sep 6, 2021 $47.02
+0.00%
$94.04 billion $611
Sep 5, 2021 $47.02
+0.00%
$94.04 billion $611
Sep 4, 2021 $47.02
+0.00%
$94.04 billion $611
Sep 3, 2021 $47.02
+0.79%
$94.04 billion $611
Sep 2, 2021 $46.65
+2.66%
$93.3 billion $9,255
Sep 1, 2021 $45.44
+2.64%
$90.88 billion $818
Aug 31, 2021 $44.27
+0.71%
$88.54 billion $1,061
Aug 30, 2021 $43.96
+0.07%
$87.92 billion $88
Aug 29, 2021 $43.93
+0.00%
$87.86 billion $528
Aug 28, 2021 $43.93
+0.00%
$87.86 billion $528
Aug 27, 2021 $43.93
+6.50%
$87.86 billion $528
Aug 26, 2021 $41.25
-1.69%
$82.5 billion $289
Aug 25, 2021 $41.98
+0.00%
$83.96 billion $210
Aug 24, 2021 $41.98
+2.54%
$83.96 billion $210
Aug 23, 2021 $40.94
+9.00%
$81.88 billion $410
Aug 22, 2021 $37.56
+0.00%
$75.12 billion $489
Aug 21, 2021 $37.56
+0.00%
$75.12 billion $489
Aug 20, 2021 $37.56
+2.09%
$75.12 billion $489
Aug 19, 2021 $36.79
-11.01%
$73.58 billion $2,023
Aug 18, 2021 $41.34
-0.36%
$82.68 billion $413
Aug 17, 2021 $41.49
-4.16%
$82.98 billion $83
Aug 16, 2021 $43.29
+1.00%
$86.58 billion $173
Aug 13, 2021 $45.4
+0.96%
$90.8 billion $136
Aug 12, 2021 $44.97
+1.03%
$89.94 billion $675
Aug 11, 2021 $44.51
+1.85%
$89.02 billion $3,115
Aug 10, 2021 $43.7
+8.01%
$87.4 billion $831