Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alcoa Historical Data

AA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2021 $38.54
+2.17%
$5.92 million $885
Jun 7, 2021 $37.71
+0.57%
$5.79 million $75
Jun 4, 2021 $38.09
-1.22%
$5.85 million $155
Jun 3, 2021 $38.55
-3.03%
$5.92 million $154
Jun 2, 2021 $39.77
-2.88%
$6.11 million $478
Jun 1, 2021 $40.93
+3.68%
$6.29 million $163
May 30, 2021 $39.5
-0.01%
$6.07 million $237
May 29, 2021 $39.49
+0.01%
$6.06 million $237
May 28, 2021 $39.48
+1.71%
$6.06 million $237
May 27, 2021 $38.85
+6.80%
$5.97 million $893
May 26, 2021 $36.37
+3.83%
$5.59 million $3,788
May 25, 2021 $35.01
-3.80%
$5.38 million $2,803
May 24, 2021 $36.39
+1.27%
$5.59 million $218
May 23, 2021 $35.94
+0.04%
$5.52 million $3,382
May 22, 2021 $35.94
-0.10%
$5.52 million $3,382
May 21, 2021 $35.96
-2.07%
$5.52 million $3,384
May 20, 2021 $36.2
+0.43%
$5.56 million $181
May 19, 2021 $36.05
-9.30%
$5.54 million $1,045
May 18, 2021 $39.76
-1.91%
$6.11 million $992
May 17, 2021 $40.53
+2.08%
$6.22 million $81
May 14, 2021 $38.95
+0.01%
$5.98 million $195
May 13, 2021 $38.94
-0.57%
$5.98 million $2,920
May 12, 2021 $39.31
-4.67%
$6.04 million $236
May 11, 2021 $41.24
+0.82%
$6.33 million $7,217
May 10, 2021 $40.9
+0.92%
$6.28 million $1,881
May 9, 2021 $40.52
-0.02%
$6.22 million $1,135
May 8, 2021 $40.52
+0.01%
$6.22 million $1,135
May 7, 2021 $40.52
+0.03%
$6.22 million $1,135
May 6, 2021 $40.51
-0.05%
$6.22 million $1,134
May 5, 2021 $40.53
+4.16%
$6.22 million $1,135
May 4, 2021 $38.92
+0.60%
$5.98 million $156
May 3, 2021 $36.06
-1.21%
$5.54 million $361
May 2, 2021 $36.5
+0.01%
$5.61 million $365
May 1, 2021 $36.5
+0.00%
$5.61 million $365
Apr 30, 2021 $36.5
-1.60%
$5.61 million $365
Apr 29, 2021 $37.1
+1.91%
$5.7 million $2,300
Apr 28, 2021 $36.4
-1.17%
$5.59 million $910
Apr 27, 2021 $36.82
+1.05%
$5.66 million $1,878
Apr 26, 2021 $36.44
+2.05%
$5.6 million $1,203
Apr 22, 2021 $32.42
-5.31%
$4.98 million $65
Apr 21, 2021 $34.24
+4.11%
$5.26 million $274
Apr 20, 2021 $32.88
-8.18%
$5.05 million $263
Apr 19, 2021 $35.81
+0.81%
$5.5 million $107
Apr 18, 2021 $35.51
+0.03%
$5.45 million $20,739
Apr 17, 2021 $35.51
+0.00%
$5.45 million $20,736
Apr 16, 2021 $35.51
+8.36%
$5.45 million $20,739
Apr 15, 2021 $32.77
-1.62%
$5.03 million $197
Apr 14, 2021 $33.29
+0.66%
$5.11 million $67
Apr 13, 2021 $31.73
+0.23%
$4.87 million $159
Apr 12, 2021 $31.66
+1.17%
$4.86 million $158