Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alcoa Historical Data

AA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2021 $30.67
-2.15%
$4.71 million $184
Apr 8, 2021 $31.33
+1.99%
$4.81 million $16,042
Apr 7, 2021 $31.47
+0.96%
$4.83 million $31
Apr 6, 2021 $31.18
-0.92%
$4.79 million $561
Apr 5, 2021 $31.46
-2.00%
$4.83 million $535
Apr 4, 2021 $32.1
+0.01%
$4.93 million $96
Apr 3, 2021 $32.1
+0.00%
$4.93 million $96
Apr 2, 2021 $32.1
+0.01%
$4.93 million $96
Apr 1, 2021 $32.1
-0.84%
$4.93 million $96
Mar 30, 2021 $32.25
+1.23%
$4.95 million $65
Mar 29, 2021 $31.87
-2.40%
$4.89 million $223
Mar 28, 2021 $32.66
+0.02%
$5.02 million $163
Mar 27, 2021 $32.66
-0.05%
$5.02 million $163
Mar 26, 2021 $32.66
+10.63%
$5.02 million $163
Mar 25, 2021 $29.53
+2.98%
$4.54 million $738
Mar 24, 2021 $28.68
-3.77%
$4.41 million $660
Mar 23, 2021 $28.02
-7.64%
$4.3 million $308
Mar 22, 2021 $30.34
-2.15%
$4.66 million $334
Mar 21, 2021 $31.01
+0.06%
$4.76 million $434
Mar 20, 2021 $31.01
-0.01%
$4.76 million $434
Mar 19, 2021 $31.01
-0.23%
$4.76 million $434
Mar 18, 2021 $31.08
-1.75%
$4.77 million $622
Mar 16, 2021 $0.0088
-99.97%
$1,352 $1.97 million
Mar 15, 2021 $30.86
-1.59%
$4.74 million $216
Mar 14, 2021 $31.4
-0.10%
$4.82 million $63
Mar 13, 2021 $31.43
+0.02%
$4.83 million $63
Mar 12, 2021 $31.43
-1.89%
$4.83 million $63
Mar 11, 2021 $32.03
+0.54%
$4.92 million $288
Mar 10, 2021 $31.88
+6.80%
$4.9 million $893
Mar 9, 2021 $29.84
+4.94%
$4.58 million $90
Mar 8, 2021 $28.43
-1.34%
$4.37 million $85
Mar 7, 2021 $28.84
-0.03%
$4.43 million $317
Mar 6, 2021 $28.85
+0.03%
$4.43 million $317
Mar 5, 2021 $28.85
+1.40%
$4.43 million $317
Mar 4, 2021 $28.46
-7.26%
$4.37 million $10,359
Mar 3, 2021 $30.7
+11.88%
$4.72 million $2,057
Mar 2, 2021 $27.44
+0.55%
$4.21 million $27
Mar 1, 2021 $24.87
+1.15%
$3.82 million $249
Feb 28, 2021 $24.58
+0.07%
$3.78 million $246
Feb 27, 2021 $24.58
-0.06%
$3.78 million $246
Feb 26, 2021 $24.58
-3.45%
$3.78 million $246
Feb 25, 2021 $25.52
-5.91%
$3.92 million $128
Feb 24, 2021 $27.11
+8.83%
$4.16 million $569
Feb 23, 2021 $24.87
+0.54%
$3.82 million $14,375
Feb 22, 2021 $24.73
+7.01%
$3.8 million $371
Feb 21, 2021 $23.11
+0.04%
$3.55 million $254
Feb 20, 2021 $23.1
-0.07%
$3.55 million $254
Feb 19, 2021 $23.1
+9.87%
$3.55 million $254
Feb 18, 2021 $21.03
-3.93%
$3.23 million $252
Feb 17, 2021 $21.89
-1.95%
$3.36 million $109