Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alcoa Historical Data

AA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $22.73
+0.01%
$3.49 million $23
Dec 13, 2020 $22.72
-0.02%
$3.49 million $23
Dec 12, 2020 $22.73
+0.07%
$3.49 million $23
Dec 11, 2020 $22.75
+2.42%
$3.49 million $23
Dec 10, 2020 $23.74
+5.19%
$3.65 million $71
Dec 9, 2020 $22.57
-2.44%
$3.47 million $181
Dec 8, 2020 $23.14
-0.37%
$3.55 million $93
Dec 7, 2020 $23.22
-0.51%
$3.57 million $116
Dec 5, 2020 $23.6
+0.04%
$3.62 million $24
Dec 4, 2020 $23.59
+7.76%
$3.62 million $24
Dec 3, 2020 $21.9
-1.49%
$3.36 million $1,204
Dec 2, 2020 $22.23
+6.72%
$3.41 million $1,289
Dec 1, 2020 $20.83
+5.47%
$3.2 million $250
Nov 30, 2020 $20.38
-0.04%
$3.13 million $346
Nov 29, 2020 $20.38
+0.03%
$3.13 million $346
Nov 28, 2020 $20.38
-0.05%
$3.13 million $346
Nov 27, 2020 $20.38
+0.55%
$3.13 million $346
Nov 26, 2020 $20.26
+0.23%
$3.11 million $5,167
Nov 25, 2020 $20.22
-2.36%
$3.11 million $5,157
Nov 24, 2020 $20.72
+0.73%
$3.18 million $249
Nov 21, 2020 $18.67
+0.00%
$2.87 million $19
Nov 20, 2020 $18.67
-0.95%
$2.87 million $19
Nov 19, 2020 $18.85
+0.55%
$2.9 million $132
Nov 18, 2020 $18.01
+0.09%
$2.77 million $18
Nov 17, 2020 $17.99
+2.75%
$2.76 million $18
Nov 16, 2020 $17.51
+5.96%
$2.69 million $53
Nov 15, 2020 $16.52
+0.10%
$2.54 million $826
Nov 14, 2020 $16.51
-0.07%
$2.54 million $825
Nov 13, 2020 $16.52
+5.98%
$2.54 million $826
Nov 12, 2020 $15.59
-0.64%
$2.39 million $343
Nov 11, 2020 $15.98
+0.32%
$2.45 million $16
Nov 10, 2020 $15.92
+1.59%
$2.45 million $16
Nov 9, 2020 $15.67
-1.79%
$2.41 million $737
Nov 6, 2020 $14.03
+0.06%
$2.15 million $786
Nov 5, 2020 $14.02
+6.57%
$2.15 million $617
Nov 4, 2020 $13.16
-4.52%
$2.02 million $303
Nov 3, 2020 $13.78
+1.58%
$2.12 million $110
Nov 2, 2020 $13.56
+0.66%
$2.08 million $27
Oct 30, 2020 $12.84
+1.07%
$1.97 million $257
Oct 29, 2020 $12.71
+2.95%
$1.95 million $521
Oct 28, 2020 $12.34
-1.34%
$1.9 million $815
Oct 27, 2020 $12.79
-4.98%
$1.96 million $26
Oct 26, 2020 $13.46
+0.05%
$2.07 million $1,279
Oct 25, 2020 $13.46
-0.06%
$2.07 million $1,278
Oct 24, 2020 $13.46
-0.02%
$2.07 million $1,279
Oct 23, 2020 $13.47
-1.24%
$2.07 million $1,279
Oct 22, 2020 $13.63
+2.43%
$2.09 million $27
Oct 21, 2020 $13.31
+4.53%
$2.04 million $319
Oct 20, 2020 $12.73
+1.10%
$1.96 million $38
Oct 19, 2020 $12.6
+0.01%
$1.93 million $1,058