Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alcoa Historical Data

AA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2020 $12.59
-0.01%
$1.93 million $1,058
Oct 17, 2020 $12.6
-0.02%
$1.93 million $1,058
Oct 16, 2020 $12.6
+2.52%
$1.93 million $1,058
Oct 15, 2020 $12.29
-5.94%
$1.89 million $17,474
Oct 14, 2020 $13.06
+2.39%
$2.01 million $2,704
Oct 13, 2020 $12.76
+1.73%
$1.96 million $38
Oct 12, 2020 $12.54
+0.13%
$1.93 million $100
Oct 11, 2020 $12.53
-0.01%
$1.92 million $363
Oct 10, 2020 $12.53
-0.05%
$1.92 million $363
Oct 9, 2020 $12.53
-2.45%
$1.92 million $363
Oct 7, 2020 $12.04
+3.25%
$1.85 million $12
Oct 6, 2020 $11.66
-1.98%
$1.79 million $12
Oct 5, 2020 $11.9
+0.71%
$1.83 million $59
Oct 4, 2020 $11.81
+0.01%
$1.81 million $307
Oct 3, 2020 $11.81
+0.04%
$1.81 million $307
Oct 2, 2020 $11.81
+3.85%
$1.81 million $307
Oct 1, 2020 $11.37
-2.29%
$1.75 million $80
Sep 30, 2020 $11.68
+0.01%
$1.79 million $292
Sep 29, 2020 $11.68
-4.28%
$1.79 million $292
Sep 28, 2020 $12.21
+1.03%
$1.87 million $183
Sep 25, 2020 $11.62
-0.47%
$1.78 million $12
Sep 24, 2020 $11.67
+0.52%
$1.79 million $12
Sep 23, 2020 $11.61
-5.45%
$1.78 million $348
Sep 22, 2020 $12.28
-0.07%
$1.89 million $3,340
Sep 21, 2020 $12.29
-7.89%
$1.89 million $3,343
Sep 20, 2020 $13.34
-0.06%
$2.05 million $133
Sep 19, 2020 $13.35
-0.10%
$2.05 million $133
Sep 18, 2020 $13.36
-0.92%
$2.05 million $134
Sep 17, 2020 $13.48
+0.59%
$2.07 million $135
Sep 15, 2020 $14.05
-0.03%
$2.16 million $70
Sep 14, 2020 $14.05
+0.61%
$2.16 million $70
Sep 12, 2020 $13.84
+0.01%
$2.13 million $277
Sep 11, 2020 $13.84
+0.38%
$2.13 million $277
Sep 10, 2020 $13.78
-0.30%
$2.12 million $276
Sep 9, 2020 $14.22
-0.02%
$2.18 million $71
Sep 8, 2020 $14.22
+1.05%
$2.18 million $71
Sep 3, 2020 $14.21
-2.99%
$2.18 million $142
Sep 2, 2020 $14.65
-2.71%
$2.25 million $293
Sep 1, 2020 $15.06
+2.42%
$2.31 million $60
Aug 31, 2020 $14.71
-1.54%
$2.26 million $15
Aug 28, 2020 $15.05
+1.50%
$2.31 million $286
Aug 27, 2020 $14.83
+0.61%
$2.28 million $282
Aug 26, 2020 $15.16
+0.77%
$2.33 million $15
Aug 25, 2020 $15.04
-0.01%
$2.31 million $542
Aug 24, 2020 $14.58
-0.02%
$2.24 million $73
Aug 23, 2020 $14.59
-0.06%
$2.24 million $73
Aug 22, 2020 $14.59
+0.04%
$2.24 million $73
Aug 21, 2020 $14.59
-3.80%
$2.24 million $73
Aug 20, 2020 $15.16
-0.84%
$2.33 million $76
Aug 19, 2020 $15.29
+3.68%
$2.35 million $59,887