Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alcoa Historical Data

AA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2020 $11.52
-0.66%
$1.77 million $841
Jun 13, 2020 $11.6
+0.34%
$1.78 million $847
Jun 12, 2020 $11.56
+10.79%
$1.78 million $844
Jun 11, 2020 $10.43
-14.55%
$1.6 million $459
Jun 10, 2020 $12.21
-3.32%
$1.88 million $183
Jun 9, 2020 $12.63
-2.95%
$1.94 million $63
Jun 8, 2020 $13.01
+7.65%
$2 million $625
Jun 7, 2020 $12.09
-0.10%
$1.86 million $1,003
Jun 6, 2020 $12.1
+0.05%
$1.86 million $1,004
Jun 5, 2020 $12.09
+3.97%
$1.86 million $1,004
Jun 4, 2020 $11.63
+7.66%
$1.79 million $23
Jun 3, 2020 $10.8
+8.44%
$1.66 million $119
Jun 2, 2020 $9.96
+4.93%
$1.53 million $458
Jun 1, 2020 $9.5
+3.26%
$1.46 million $47
May 31, 2020 $9.19
-0.01%
$1.41 million $2,813
May 30, 2020 $9.2
-0.09%
$1.41 million $2,814
May 29, 2020 $9.2
-2.79%
$1.41 million $2,817
May 28, 2020 $9.47
-3.02%
$1.45 million $25,906
May 27, 2020 $9.76
+11.55%
$1.5 million $10
May 26, 2020 $8.75
+7.06%
$1.34 million $88
May 25, 2020 $8.18
-0.37%
$1.26 million $1,030
May 24, 2020 $8.2
+0.01%
$1.26 million $1,034
May 23, 2020 $8.2
+0.03%
$1.26 million $1,034
May 22, 2020 $8.2
-1.00%
$1.26 million $1,033
May 21, 2020 $8.28
-0.61%
$1.27 million $2,576
May 20, 2020 $8.34
-0.38%
$1.28 million $5,693
May 15, 2020 $6.82
+0.22%
$1.05 million $20
May 14, 2020 $6.8
-2.35%
$1.04 million $20
May 13, 2020 $6.96
-4.25%
$1.07 million $160
May 12, 2020 $7.27
-0.12%
$1.12 million $36
May 11, 2020 $8.05
-0.04%
$1.24 million $121
May 10, 2020 $8.06
+0.01%
$1.24 million $121
May 9, 2020 $8.05
+0.03%
$1.24 million $121
May 8, 2020 $8.05
+8.03%
$1.24 million $121
Download