Coinranking
Alcoa Historical Data
AA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 45.4 | +12.21% | ||
| Aug 2 | $ 40.54 | +1.28% | ||
| Jul 26 | $ 40.04 | +7.55% | ||
| Jul 19 | $ 36.73 | +14.94% | ||
| Jul 12 | $ 32.74 | -12.38% | ||
| Jul 5 | $ 37.38 | -0.98% | ||
| Jun 28 | $ 37.75 | +3.67% | ||
| Jun 21 | $ 35.95 | +12.06% | ||
| Jun 14 | $ 32.08 | -8.84% | ||
| Jun 7 | $ 38.2 | +1.86% | ||
| May 31 | $ 38.09 | -3.53% | ||
| May 24 | $ 39.5 | +9.95% | ||
| May 17 | $ 35.94 | -9.46% | ||
| May 10 | $ 38.95 | -3.88% | ||
| May 3 | $ 40.52 | +11.00% | ||
| Apr 26 | $ 36.5 | +2.22% | ||
| Apr 19 | $ 32.42 | -8.73% | ||
| Apr 12 | $ 35.51 | +13.49% | ||
| Apr 5 | $ 30.67 | -4.46% | ||
| Mar 29 | $ 32.1 | -1.69% | ||
| Mar 22 | $ 32.66 | +5.31% | ||
| Mar 15 | $ 31.01 | -1.11% | ||
| Mar 8 | $ 31.4 | +8.94% | ||
| Mar 1 | $ 28.84 | +17.29% | ||
| Feb 22 | $ 24.58 | +6.36% | ||
| Feb 15 | $ 23.11 | +7.29% | ||
| Feb 8 | $ 21.54 | +3.21% | ||
| Feb 1 | $ 20.84 | +16.33% | ||
| Jan 25 | $ 17.92 | -5.85% | ||
| Jan 18 | $ 19.29 | -17.59% | ||
| Jan 11 | $ 23.16 | -6.82% | ||
| Jan 4 | $ 24.86 | -1.62% | ||
| Dec 28 | $ 23.04 | +2.23% | ||
| Dec 21 | $ 21.71 | -1.53% | ||
| Dec 14 | $ 22.66 | -0.28% | ||
| Dec 7 | $ 22.72 | -2.65% | ||
| Nov 30 | $ 23.6 | +15.79% | ||
| Nov 23 | $ 20.38 | -0.90% | ||
| Nov 16 | $ 18.67 | +12.99% | ||
| Nov 9 | $ 16.52 | +3.53% | ||
| Nov 2 | $ 14.03 | +4.10% | ||
| Oct 26 | $ 12.84 | -4.56% | ||
| Oct 19 | $ 13.46 | +6.84% | ||
| Oct 12 | $ 12.59 | +0.55% | ||
| Oct 5 | $ 12.53 | +6.03% | ||
| Sep 28 | $ 11.81 | -2.22% | ||
| Sep 21 | $ 11.62 | -12.93% | ||
| Sep 14 | $ 13.34 | -4.47% | ||
| Sep 7 | $ 13.84 | -1.71% | ||
| Aug 31 | $ 14.21 | -4.84% | ||