Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alcoa Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $51.02
+3.89%
$102.05 billion $51
Jan 12, 2023 $53.09
+2.22%
$106.18 billion $53
Jan 11, 2023 $51.94
-1.92%
$103.87 billion $9,244
Jan 10, 2023 $52.95
+3.69%
$105.9 billion $12,337
Jan 4, 2023 $45.17
+1.28%
$-- $45
Jan 3, 2023 $44.61
-2.78%
$89.21 billion $45
Dec 30, 2022 $45.55
-2.16%
$91.1 billion $46
Dec 29, 2022 $46.55
-0.02%
$93.11 billion $47
Dec 23, 2022 $43.75
-0.27%
$87.5 billion $44
Dec 22, 2022 $43.87
+4.80%
$87.74 billion $44
Dec 6, 2022 $48.36
+3.91%
$-- $48
Dec 5, 2022 $46.53
-5.89%
$93.07 billion $47
Nov 29, 2022 $48
+3.39%
$-- $48
Nov 28, 2022 $46.42
-0.85%
$92.84 billion $46
Nov 23, 2022 $48.69
-1.39%
$97.38 billion $49
Nov 22, 2022 $49.38
+2.41%
$98.75 billion $49
Nov 17, 2022 $45.97
-5.57%
$-- $46
Nov 16, 2022 $48.67
-1.07%
$97.35 billion $49
Nov 15, 2022 $49.2
-1.39%
$98.4 billion $295
Nov 11, 2022 $49.8
+13.61%
$-- $149
Nov 10, 2022 $43.83
-2.84%
$87.66 billion $131
Nov 7, 2022 $41.65
-1.87%
$-- $1,791
Nov 6, 2022 $42.45
+0.00%
$84.89 billion $1,825
Nov 5, 2022 $42.45
+0.00%
$84.89 billion $1,825
Nov 4, 2022 $42.45
+12.54%
$84.89 billion $1,825
Nov 3, 2022 $37.72
-0.26%
$75.43 billion $453
Nov 2, 2022 $37.81
-7.60%
$75.63 billion $718
Nov 1, 2022 $40.92
+4.81%
$81.85 billion $327
Oct 31, 2022 $39.05
-0.34%
$78.09 billion $78
Oct 29, 2022 $39.49
+0.00%
$-- $553
Oct 28, 2022 $39.49
-4.77%
$78.98 billion $553
Oct 27, 2022 $41.47
-2.80%
$82.94 billion $415
Oct 26, 2022 $42.66
+2.83%
$85.33 billion $981
Oct 25, 2022 $41.49
+5.92%
$82.98 billion $830
Oct 24, 2022 $39.17
-4.56%
$78.34 billion $3,173
Oct 23, 2022 $41.04
+0.00%
$82.08 billion $7,921
Oct 22, 2022 $41.04
+0.00%
$82.08 billion $7,921
Oct 21, 2022 $41.04
+5.57%
$82.08 billion $7,921
Oct 20, 2022 $38.88
+3.08%
$77.75 billion $5,209
Oct 19, 2022 $37.72
-5.05%
$75.43 billion $4,865
Oct 18, 2022 $39.72
+0.93%
$79.44 billion $1,668
Oct 17, 2022 $39.36
+2.49%
$78.71 billion $905
Oct 16, 2022 $38.4
+0.00%
$76.8 billion $1,574
Oct 15, 2022 $38.4
+0.00%
$76.8 billion $1,574
Oct 14, 2022 $38.4
-6.02%
$76.8 billion $1,574
Oct 13, 2022 $40.86
+2.50%
$81.72 billion $1,267
Oct 12, 2022 $39.87
+5.34%
$79.73 billion $4,026
Oct 11, 2022 $37.84
-2.52%
$75.69 billion $8,212
Oct 10, 2022 $38.83
-0.59%
$77.65 billion $25,547
Oct 9, 2022 $39.05
+0.00%
$78.11 billion $21,363