Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alcoa Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $15.05
+3.15%
$2.31 million $1,197
Aug 17 $14.59
-0.87%
$2.24 million $60,403
Aug 10 $14.49
-9.42%
$2.23 million $221
Aug 3 $14.37
+4.71%
$2.21 million $832
Jul 27 $13.17
+3.23%
$2.02 million $342
Jul 20 $12.5
-4.18%
$1.92 million $308
Jul 13 $13.04
+14.36%
$2 million $5,682
Jul 6 $11.41
-0.51%
$1.75 million $1,772
Jun 29 $11.52
+5.77%
$1.77 million $343
Jun 22 $10.89
-5.02%
$1.67 million $1,941
Jun 15 $11.46
-0.48%
$1.76 million $1,722
Jun 8 $11.52
-4.70%
$1.77 million $3,861
Jun 1 $12.09
+31.44%
$1.86 million $3,659
May 25 $9.19
+12.05%
$1.41 million $35,477
May 18 $8.2
-1.94%
$1.26 million $11,370
May 11 $6.82
-15.39%
$1.05 million $358
May 4 $8.06
+8.07%
$1.24 million $362
Download