Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alcoa Historical Data

AA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $39.05
+0.00%
$78.11 billion $21,363
Oct 7, 2022 $39.05
-2.03%
$78.11 billion $21,363
Oct 6, 2022 $39.87
-0.52%
$79.73 billion $13,275
Oct 5, 2022 $40.08
-0.42%
$80.15 billion $15,669
Oct 4, 2022 $40.25
+7.71%
$80.49 billion $15,333
Oct 3, 2022 $37.37
+11.14%
$74.73 billion $18,122
Oct 2, 2022 $33.62
+0.00%
$67.24 billion $7,531
Oct 1, 2022 $33.62
+0.00%
$67.24 billion $7,531
Sep 30, 2022 $33.62
-5.14%
$67.24 billion $7,531
Sep 29, 2022 $35.44
+0.55%
$70.88 billion $7,336
Sep 28, 2022 $35.25
+1.47%
$70.49 billion $564
Sep 27, 2022 $34.73
+0.84%
$69.47 billion $1,355
Sep 26, 2022 $34.45
-1.25%
$68.89 billion $34
Sep 23, 2022 $35.33
-5.75%
$70.66 billion $1,378
Sep 22, 2022 $37.48
-4.91%
$74.97 billion $1,574
Sep 21, 2022 $39.42
-9.42%
$-- $79
Sep 20, 2022 $43.52
-2.44%
$87.04 billion $44
Sep 19, 2022 $44.61
+5.13%
$89.22 billion $3,301
Sep 18, 2022 $42.44
+0.00%
$84.87 billion $806
Sep 17, 2022 $42.44
+0.00%
$84.87 billion $806
Sep 16, 2022 $42.44
-1.59%
$84.87 billion $806
Sep 15, 2022 $43.25
-3.52%
$86.49 billion $43
Sep 14, 2022 $44.83
-10.82%
$89.65 billion $2,152
Sep 13, 2022 $50.27
-2.38%
$100.53 billion $101
Sep 12, 2022 $52.87
+0.43%
$105.73 billion $1,269
Sep 11, 2022 $52.64
+0.00%
$105.28 billion $1,263
Sep 10, 2022 $52.64
+0.00%
$105.28 billion $1,263
Sep 9, 2022 $52.64
+2.95%
$105.28 billion $1,263
Sep 7, 2022 $46.85
-2.23%
$93.7 billion $47
Sep 6, 2022 $47.92
-2.71%
$95.84 billion $288
Sep 5, 2022 $49.25
+0.00%
$98.51 billion $443
Sep 4, 2022 $49.25
+0.00%
$98.51 billion $443
Sep 3, 2022 $49.25
+0.00%
$98.51 billion $443
Sep 2, 2022 $49.25
+2.50%
$98.51 billion $443
Sep 1, 2022 $48.05
-2.78%
$96.11 billion $336
Aug 31, 2022 $49.43
-2.68%
$98.86 billion $49
Aug 30, 2022 $50.79
-8.50%
$101.58 billion $559
Aug 29, 2022 $55.51
+0.42%
$111.02 billion $278
Aug 26, 2022 $57.36
+0.71%
$114.71 billion $1,147
Aug 25, 2022 $56.95
+4.61%
$113.9 billion $1,139
Aug 24, 2022 $54.44
+2.51%
$108.88 billion $2,178
Aug 23, 2022 $53.11
+5.69%
$106.21 billion $1,168
Aug 22, 2022 $50.25
+1.83%
$100.49 billion $50
Aug 17, 2022 $51.95
-2.16%
$103.91 billion $416
Aug 16, 2022 $53.1
+2.75%
$106.2 billion $425
Aug 15, 2022 $51.68
+1.55%
$103.36 billion $413
Aug 12, 2022 $52.23
-1.98%
$104.46 billion $52
Aug 11, 2022 $53.29
-3.59%
$106.57 billion $53
Aug 10, 2022 $52.93
+5.01%
$105.85 billion $53
Aug 9, 2022 $50.4
+3.58%
$100.8 billion $202