Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alcoa Historical Data

AA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $48.66
-1.71%
$97.32 billion $243
Aug 7, 2022 $49.5
+0.00%
$99.01 billion $50
Aug 6, 2022 $49.5
+0.00%
$99.01 billion $50
Aug 5, 2022 $49.5
+3.58%
$99.01 billion $50
Aug 4, 2022 $47.8
+1.13%
$95.59 billion $48
Aug 2, 2022 $48.62
+0.65%
$97.23 billion $194
Aug 1, 2022 $48.3
-1.98%
$96.6 billion $193
Jul 29, 2022 $49.64
+1.19%
$99.28 billion $844
Jul 28, 2022 $49.06
+0.46%
$98.11 billion $834
Jul 26, 2022 $46.82
+0.07%
$93.64 billion $234
Jul 25, 2022 $46.78
+2.12%
$93.57 billion $234
Jul 24, 2022 $45.81
+0.00%
$91.63 billion $1,833
Jul 23, 2022 $45.81
+0.00%
$91.63 billion $1,833
Jul 22, 2022 $45.81
+1.51%
$91.63 billion $1,833
Jul 21, 2022 $45.14
+0.20%
$90.27 billion $4,017
Jul 20, 2022 $45.05
+0.75%
$90.09 billion $5,901
Jul 18, 2022 $44.48
+3.31%
$88.96 billion $756
Jul 17, 2022 $43.06
+0.00%
$86.11 billion $732
Jul 16, 2022 $43.06
+0.00%
$86.11 billion $732
Jul 15, 2022 $43.06
+1.53%
$86.11 billion $732
Jul 11, 2022 $43.81
-2.26%
$87.62 billion $88
Jul 10, 2022 $44.83
+0.00%
$89.65 billion $90
Jul 9, 2022 $44.83
+0.00%
$89.65 billion $90
Jul 8, 2022 $44.83
-1.83%
$89.65 billion $90
Jul 7, 2022 $45.66
+7.01%
$91.32 billion $959
Jul 6, 2022 $42.67
+1.37%
$85.34 billion $725
Jul 5, 2022 $42.09
-5.99%
$84.19 billion $168
Jul 4, 2022 $44.78
+0.00%
$89.55 billion $179
Jul 3, 2022 $44.78
+0.00%
$89.55 billion $179
Jul 2, 2022 $44.78
+0.00%
$89.55 billion $179
Jul 1, 2022 $44.78
-1.82%
$89.55 billion $179
Jun 30, 2022 $45.61
+0.78%
$91.21 billion $274
Jun 24, 2022 $49.68
+6.61%
$99.36 billion $50
Jun 23, 2022 $46.6
-4.67%
$93.2 billion $47
Jun 22, 2022 $48.88
-1.55%
$97.77 billion $147
Jun 16, 2022 $49.68
-2.80%
$99.36 billion $50
Jun 15, 2022 $51.11
+3.78%
$102.22 billion $102
Jun 14, 2022 $48.45
-2.91%
$96.9 billion $48
Jun 13, 2022 $49.9
-5.83%
$99.8 billion $3,643
Jun 12, 2022 $52.99
+0.00%
$105.98 billion $53
Jun 11, 2022 $52.99
+0.00%
$105.98 billion $53
Jun 10, 2022 $52.99
-4.69%
$105.98 billion $53
Jun 9, 2022 $55.59
-7.27%
$111.19 billion $3,336
Jun 8, 2022 $63
-3.70%
$125.99 billion $378
Jun 7, 2022 $65.41
+1.33%
$130.83 billion $392
Jun 3, 2022 $62.47
-2.12%
$124.94 billion $2,499
Jun 2, 2022 $63.83
+2.23%
$127.65 billion $2,553
Jun 1, 2022 $62.44
+1.15%
$124.87 billion $2,560
May 31, 2022 $61.73
-2.23%
$123.45 billion $62
May 27, 2022 $64.18
+2.18%
$128.36 billion $128