Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alcoa Historical Data

AA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $62.81
+3.16%
$125.62 billion $251
May 25, 2022 $60.89
-0.62%
$121.77 billion $244
May 24, 2022 $61.27
-2.95%
$122.53 billion $613
May 23, 2022 $63.13
+2.04%
$126.26 billion $253
May 19, 2022 $62.44
+3.24%
$124.87 billion $62
May 18, 2022 $60.48
-4.63%
$120.95 billion $60
May 17, 2022 $63.41
+5.18%
$126.82 billion $2,790
May 16, 2022 $60.29
+2.13%
$120.57 billion $60
May 13, 2022 $58.67
+7.37%
$117.33 billion $117
May 12, 2022 $54.64
-3.50%
$109.28 billion $109
May 11, 2022 $56.62
+1.50%
$113.24 billion $170
May 10, 2022 $55.78
+2.95%
$111.57 billion $502
May 9, 2022 $54.19
+0.44%
$108.37 billion $54
May 6, 2022 $60.78
-4.24%
$121.55 billion $122
May 5, 2022 $63.47
+0.36%
$126.93 billion $254
May 4, 2022 $66.68
+3.16%
$133.36 billion $200
May 3, 2022 $64.64
-0.94%
$129.28 billion $388
Apr 29, 2022 $69.82
-1.03%
$139.64 billion $140
Apr 28, 2022 $70.55
+4.07%
$141.1 billion $282
Apr 27, 2022 $69.17
+3.62%
$138.34 billion $3,459
Apr 26, 2022 $66.75
-0.94%
$133.51 billion $3,338
Apr 25, 2022 $67.39
+0.06%
$134.78 billion $12,265
Apr 24, 2022 $67.35
+0.00%
$134.7 billion $8,823
Apr 23, 2022 $67.35
+0.00%
$134.7 billion $8,823
Apr 22, 2022 $67.35
-6.71%
$134.7 billion $8,823
Apr 21, 2022 $72.19
-16.90%
$144.39 billion $19,637
Apr 20, 2022 $86.88
+0.31%
$173.75 billion $5,821
Apr 19, 2022 $86.61
-3.17%
$173.22 billion $87
Apr 18, 2022 $89.44
+1.96%
$178.89 billion $89
Apr 17, 2022 $87.72
+0.00%
$175.45 billion $175
Apr 16, 2022 $87.72
+0.00%
$175.45 billion $175
Apr 15, 2022 $87.72
+0.00%
$175.45 billion $175
Apr 14, 2022 $87.72
+0.40%
$175.45 billion $175
Apr 13, 2022 $87.38
+1.09%
$174.75 billion $87
Apr 12, 2022 $84.23
+2.07%
$168.47 billion $253
Apr 11, 2022 $82.53
+0.97%
$165.06 billion $248
Apr 8, 2022 $85.3
-1.14%
$170.59 billion $171
Apr 7, 2022 $86.28
-1.65%
$172.55 billion $690
Apr 6, 2022 $87.72
-0.03%
$175.44 billion $526
Apr 5, 2022 $87.75
-0.25%
$175.49 billion $351
Mar 30, 2022 $91.5
+1.57%
$182.99 billion $91
Mar 29, 2022 $90.09
-2.60%
$180.17 billion $90
Mar 28, 2022 $92.49
+0.57%
$184.97 billion $462
Mar 27, 2022 $91.96
+0.00%
$183.92 billion $1,471
Mar 26, 2022 $91.96
+0.00%
$183.92 billion $1,471
Mar 25, 2022 $91.96
-6.10%
$183.92 billion $1,471
Mar 24, 2022 $92.29
-2.07%
$184.58 billion $1,015
Mar 23, 2022 $94.25
+0.00%
$188.49 billion $3,770
Mar 22, 2022 $89.74
-1.03%
$179.48 billion $90
Mar 21, 2022 $90.67
+10.05%
$181.34 billion $17,590