Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alcoa Historical Data

AA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $82.39
+0.00%
$164.78 billion $82
Mar 19, 2022 $82.39
+0.00%
$164.78 billion $82
Mar 18, 2022 $82.39
+2.18%
$164.78 billion $82
Mar 17, 2022 $80.63
+3.07%
$161.26 billion $161
Mar 14, 2022 $74.18
-6.17%
$148.36 billion $223
Mar 13, 2022 $79.06
+0.00%
$158.12 billion $237
Mar 12, 2022 $79.06
+0.00%
$158.12 billion $237
Mar 11, 2022 $79.06
+0.00%
$158.12 billion $237
Mar 8, 2022 $84.07
-1.55%
$168.15 billion $841
Mar 7, 2022 $85.4
-5.84%
$170.8 billion $1,708
Mar 6, 2022 $90.69
+0.00%
$181.39 billion $181
Mar 5, 2022 $90.69
+0.00%
$181.39 billion $181
Mar 4, 2022 $90.69
+3.09%
$181.39 billion $181
Mar 3, 2022 $82.77
+0.30%
$165.53 billion $828
Mar 2, 2022 $82.52
+3.56%
$165.03 billion $825
Mar 1, 2022 $79.68
+5.68%
$159.35 billion $1,594
Feb 28, 2022 $75.39
-3.14%
$150.78 billion $6,031
Feb 27, 2022 $77.84
+0.00%
$155.67 billion $311
Feb 26, 2022 $77.84
+0.00%
$155.67 billion $311
Feb 25, 2022 $77.84
+6.21%
$155.67 billion $311
Feb 24, 2022 $73.28
-2.84%
$146.57 billion $660
Feb 23, 2022 $75.43
+1.66%
$150.86 billion $302
Feb 22, 2022 $74.19
-5.12%
$148.39 billion $297
Feb 21, 2022 $78.2
+0.00%
$156.39 billion $1,564
Feb 20, 2022 $78.2
+0.00%
$156.39 billion $1,564
Feb 19, 2022 $78.2
+0.00%
$156.39 billion $1,564
Feb 18, 2022 $78.2
+2.48%
$156.39 billion $1,564
Feb 17, 2022 $75.77
-2.65%
$151.54 billion $152
Feb 16, 2022 $77.84
+2.51%
$155.67 billion $778
Feb 15, 2022 $72.16
-2.32%
$144.32 billion $72
Feb 14, 2022 $73.88
-0.55%
$147.75 billion $74
Feb 11, 2022 $71.69
+0.80%
$143.37 billion $215
Feb 10, 2022 $71.12
-2.73%
$142.23 billion $498
Feb 9, 2022 $71.24
+1.88%
$142.48 billion $71
Feb 8, 2022 $69.92
+9.56%
$139.85 billion $979
Feb 7, 2022 $63.83
-0.27%
$127.65 billion $1,787
Feb 3, 2022 $62.31
+5.23%
$124.63 billion $187
Feb 2, 2022 $59.22
+1.84%
$118.44 billion $178
Feb 1, 2022 $58.15
+1.56%
$116.3 billion $174
Jan 26, 2022 $62.49
+2.04%
$124.98 billion $1,625
Jan 25, 2022 $61.24
+5.54%
$122.48 billion $1,592
Jan 24, 2022 $58.02
+3.19%
$116.05 billion $58
Jan 23, 2022 $56.23
+0.00%
$112.46 billion $62,022
Jan 22, 2022 $56.23
+0.00%
$112.46 billion $62,022
Jan 21, 2022 $56.23
-8.20%
$112.46 billion $62,022
Jan 20, 2022 $61.26
+2.78%
$122.51 billion $78,835
Jan 19, 2022 $59.6
-0.74%
$119.2 billion $34,568
Jan 18, 2022 $60.05
-1.14%
$120.09 billion $222,647
Jan 14, 2022 $60.82
+0.50%
$121.64 billion $122
Jan 13, 2022 $60.52
-2.19%
$121.04 billion $121