Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alcoa Historical Data

AA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $61.88
-0.46%
$123.75 billion $62
Jan 11, 2022 $62.16
+0.98%
$124.32 billion $684
Jan 10, 2022 $61.55
-1.30%
$123.11 billion $492
Jan 9, 2022 $62.36
+0.00%
$124.73 billion $499
Jan 8, 2022 $62.36
+0.00%
$124.73 billion $499
Jan 7, 2022 $62.36
+6.68%
$124.73 billion $499
Jan 6, 2022 $58.46
-0.10%
$116.92 billion $117
Jan 5, 2022 $58.52
+1.77%
$117.04 billion $468
Jan 4, 2022 $57.51
-4.78%
$115.01 billion $115
Jan 3, 2022 $60.39
-2.26%
$120.78 billion $121
Dec 31, 2021 $59.35
+0.15%
$118.7 billion $178
Dec 30, 2021 $59.26
-0.69%
$118.52 billion $178
Dec 29, 2021 $59.67
+0.78%
$119.34 billion $298
Dec 28, 2021 $59.21
-0.99%
$118.42 billion $237
Dec 27, 2021 $59.81
+0.79%
$119.61 billion $1,196
Dec 26, 2021 $59.34
+0.00%
$118.67 billion $59
Dec 25, 2021 $59.34
+0.00%
$118.67 billion $59
Dec 24, 2021 $59.34
+0.00%
$118.67 billion $59
Dec 23, 2021 $59.34
+0.03%
$118.67 billion $59
Dec 22, 2021 $59.31
+4.40%
$118.63 billion $297
Dec 21, 2021 $56.81
+3.04%
$113.63 billion $1,079
Dec 20, 2021 $52.48
-2.08%
$104.96 billion $315
Dec 19, 2021 $53.59
+0.00%
$107.19 billion $322
Dec 18, 2021 $53.59
+0.00%
$107.19 billion $322
Dec 17, 2021 $53.59
+4.56%
$107.19 billion $322
Dec 16, 2021 $52.59
-1.99%
$105.17 billion $105
Dec 15, 2021 $48.55
-3.74%
$97.11 billion $49
Dec 14, 2021 $50.44
-0.80%
$100.88 billion $101
Dec 13, 2021 $49.44
+1.32%
$98.87 billion $49
Dec 12, 2021 $48.79
+0.00%
$97.58 billion $49
Dec 11, 2021 $48.79
+0.00%
$97.58 billion $49
Dec 10, 2021 $48.79
-2.33%
$97.58 billion $49
Dec 9, 2021 $49.95
+0.32%
$99.91 billion $7,243
Dec 8, 2021 $47.87
+1.89%
$95.73 billion $48
Dec 7, 2021 $46.98
-1.46%
$93.95 billion $47
Dec 6, 2021 $44.84
-6.63%
$89.67 billion $135
Dec 5, 2021 $48.02
+0.00%
$96.04 billion $144
Dec 4, 2021 $48.02
+8.91%
$96.04 billion $144
Dec 3, 2021 $44.09
-1.66%
$88.18 billion $132
Dec 2, 2021 $44.84
+2.16%
$89.67 billion $717
Dec 1, 2021 $43.89
-8.49%
$87.77 billion $439
Nov 30, 2021 $46.27
-5.88%
$92.53 billion $231
Nov 29, 2021 $49.16
+0.37%
$98.31 billion $246
Nov 28, 2021 $47.86
+0.00%
$95.71 billion $479
Nov 27, 2021 $47.86
+0.00%
$95.71 billion $479
Nov 26, 2021 $47.86
-4.75%
$95.71 billion $479
Nov 25, 2021 $50.24
+0.00%
$100.48 billion $1,708
Nov 24, 2021 $50.24
+2.49%
$100.48 billion $1,708
Nov 23, 2021 $49.02
+1.17%
$98.04 billion $637
Nov 22, 2021 $48.45
+0.73%
$96.91 billion $1,018