TRCBOX Historical Data

TRCB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.421
+6.14%
$ -- $ 12.67 million
Dec 16 $ 0.396
-2.02%
$ -- $ 11 million
Dec 9 $ 0.404
-0.86%
$ -- $ 11.27 million
Dec 2 $ 0.408
-0.95%
$ -- $ 28.85 million
Nov 25 $ 0.412
-2.69%
$ -- $ 31.93 million
Nov 18 $ 0.423
-6.33%
$ -- $ 48.32 million
Nov 11 $ 0.452
+0.59%
$ -- $ 88.57 million
Nov 4 $ 0.45
+32.49%
$ -- $ 23.36 million
Oct 28 $ 0.34
+1.83%
$ -- $ 4.85 million
Oct 21 $ 0.334
+10.04%
$ -- $ 4.45 million
Oct 14 $ 0.303
-1.28%
$ -- $ 2.24 million
Oct 7 $ 0.307
+11.46%
$ -- $ 1.53 million
Sep 30 $ 0.276
+41.35%
$ -- $ 632,780
Sep 23 $ 0.195
+3,779.72%
$ -- $ 175,677
Download