TRCBOX Historical Data

TRCB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.421
+6.14%
$-- $12.67 million
Dec 16 $0.396
-2.02%
$-- $11 million
Dec 9 $0.404
-0.86%
$-- $11.27 million
Dec 2 $0.408
-0.95%
$-- $28.85 million
Nov 25 $0.412
-2.69%
$-- $31.93 million
Nov 18 $0.423
-6.33%
$-- $48.32 million
Nov 11 $0.452
+0.59%
$-- $88.57 million
Nov 4 $0.45
+32.49%
$-- $23.36 million
Oct 28 $0.34
+1.83%
$-- $4.85 million
Oct 21 $0.334
+10.04%
$-- $4.45 million
Oct 14 $0.303
-1.28%
$-- $2.24 million
Oct 7 $0.307
+11.46%
$-- $1.53 million
Sep 30 $0.276
+41.35%
$-- $632,780
Sep 23 $0.195
+3.78K%
$-- $175,677
Download