TRCBOX Historical Data

TRCB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0169
+26.23%
$ -- $ 561
Aug 2, 2020 $ 0.0134
-26.47%
$ -- $ 997
Aug 1, 2020 $ 0.0182
+33.59%
$ -- $ 869
Jul 31, 2020 $ 0.0136
+1.50%
$ -- $ 353
Jul 29, 2020 $ 0.0135
+1.00%
$ -- $ 350
Jul 28, 2020 $ 0.0133
+0.06%
$ -- $ 755
Jul 27, 2020 $ 0.0133
+0.01%
$ -- $ 545
Jul 26, 2020 $ 0.0133
+0.16%
$ -- $ 545
Jul 25, 2020 $ 0.0133
-0.01%
$ -- $ 1,768
Jul 24, 2020 $ 0.01
-0.08%
$ -- $ 305
Jul 23, 2020 $ 0.01
+51.24%
$ -- $ 566
Jul 8, 2020 $ 0.0196
-0.14%
$ -- $ 0
Jul 7, 2020 $ 0.0197
+0.03%
$ -- $ 0
Jul 6, 2020 $ 0.0175
-0.26%
$ -- $ 0.1
Jul 5, 2020 $ 0.0176
-39.21%
$ -- $ 670
Jul 4, 2020 $ 0.0289
+64.54%
$ -- $ 0
Jul 3, 2020 $ 0.0176
+0.19%
$ -- $ 1
Jul 2, 2020 $ 0.0175
+1.83%
$ -- $ 1,181
Jul 1, 2020 $ 0.0174
+0.05%
$ -- $ 0
Jun 30, 2020 $ 0.0174
+1.04%
$ -- $ 1,190
Jun 29, 2020 $ 0.0172
-0.60%
$ -- $ 1,312
Jun 28, 2020 $ 0.0172
+0.38%
$ -- $ 1,319
Jun 27, 2020 $ 0.0172
-0.22%
$ -- $ 1,596
Jun 26, 2020 $ 0.0172
-0.10%
$ -- $ 1,599
Jun 24, 2020 $ 0.0172
+0.20%
$ -- $ 800
Jun 23, 2020 $ 0.0172
-0.15%
$ -- $ 798
Jun 20, 2020 $ 0.017
+0.17%
$ -- $ 1,492
Jun 19, 2020 $ 0.017
+0.56%
$ -- $ 1,493
Jun 18, 2020 $ 0.0169
-66.08%
$ -- $ 411
Jun 17, 2020 $ 0.0499
+0.71%
$ -- $ 40
Jun 16, 2020 $ 0.0496
+192.93%
$ -- $ 43
Jun 15, 2020 $ 0.0169
-65.95%
$ -- $ 465
Jun 14, 2020 $ 0.0497
-2.08%
$ -- $ 1,370
Jun 13, 2020 $ 0.0507
+195.79%
$ -- $ 17
Jun 12, 2020 $ 0.0171
+0.38%
$ -- $ 473
Jun 11, 2020 $ 0.017
-0.60%
$ -- $ 771
Jun 10, 2020 $ 0.0171
-0.08%
$ -- $ 776
Jun 9, 2020 $ 0.0172
+0.74%
$ -- $ 476
Jun 8, 2020 $ 0.017
-8.24%
$ -- $ 1,558
Jun 7, 2020 $ 0.0186
-0.67%
$ -- $ 517
Jun 6, 2020 $ 0.0181
+0.44%
$ -- $ 318
Jun 5, 2020 $ 0.018
-0.20%
$ -- $ 317
Jun 4, 2020 $ 0.0181
+4.90%
$ -- $ 282
Jun 3, 2020 $ 0.0172
+0.05%
$ -- $ 437
Jun 2, 2020 $ 0.017
-0.06%
$ -- $ 1,503
Jun 1, 2020 $ 0.0171
+0.81%
$ -- $ 1,504
May 31, 2020 $ 0.0169
-1.45%
$ -- $ 712
May 30, 2020 $ 0.0172
+1.32%
$ -- $ 1,620
May 29, 2020 $ 0.017
+0.02%
$ -- $ 1,527
May 28, 2020 $ 0.017
+0.15%
$ -- $ 2,272