TRCBOX Historical Data

TRCB Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0169
+0.07%
$ -- $ 737
May 26, 2020 $ 0.0169
+1.50%
$ -- $ 1,185
May 25, 2020 $ 0.0167
+67.08%
$ -- $ 1,372
May 24, 2020 $ 0.00998
+13.17%
$ -- $ 2,344
May 23, 2020 $ 0.00882
-54.37%
$ -- $ 235
Apr 24, 2020 $ 0.0394
-0.42%
$ -- $ 408
Apr 23, 2020 $ 0.0396
+97.85%
$ -- $ 410
Apr 22, 2020 $ 0.02
-9.52%
$ -- $ 1
Apr 21, 2020 $ 0.0221
+0.15%
$ -- $ 106
Apr 20, 2020 $ 0.0251
+0.03%
$ -- $ 29
Apr 19, 2020 $ 0.025
+0.26%
$ -- $ 36
Apr 18, 2020 $ 0.025
+12.40%
$ -- $ 1
Apr 17, 2020 $ 0.0222
-43.88%
$ -- $ 889
Apr 16, 2020 $ 0.0396
+17.24%
$ -- $ 19,364
Apr 15, 2020 $ 0.0338
+9.28%
$ -- $ 50,899
Apr 14, 2020 $ 0.0309
-31.15%
$ -- $ 43,879
Apr 13, 2020 $ 0.0449
-5.28%
$ -- $ 43,390
Apr 12, 2020 $ 0.0474
+5.77%
$ -- $ 47,135
Apr 11, 2020 $ 0.0448
-7.54%
$ -- $ 54,655
Apr 10, 2020 $ 0.0485
+4.27%
$ -- $ 37,926
Apr 9, 2020 $ 0.0465
-0.62%
$ -- $ 55,258
Apr 8, 2020 $ 0.0468
-7.45%
$ -- $ 35,875
Apr 7, 2020 $ 0.0505
-13.00%
$ -- $ 70,039
Apr 6, 2020 $ 0.0581
+13.01%
$ -- $ 75,451
Apr 5, 2020 $ 0.0514
-0.27%
$ -- $ 52,435
Apr 4, 2020 $ 0.0516
+0.48%
$ -- $ 48,748
Apr 3, 2020 $ 0.0513
-8.68%
$ -- $ 53,190
Apr 2, 2020 $ 0.0562
-18.84%
$ -- $ 73,339
Apr 1, 2020 $ 0.0692
-8.42%
$ -- $ 52,251
Mar 31, 2020 $ 0.0756
-1.19%
$ -- $ 29,012
Mar 30, 2020 $ 0.0765
+1.39%
$ -- $ 27,901
Mar 29, 2020 $ 0.0755
+1.77%
$ -- $ 33,576
Mar 28, 2020 $ 0.0741
-6.68%
$ -- $ 16,174
Mar 27, 2020 $ 0.0794
+2.21%
$ -- $ 17,908
Mar 26, 2020 $ 0.0777
+10.45%
$ -- $ 18,997
Mar 25, 2020 $ 0.0704
-7.13%
$ -- $ 14,513
Mar 24, 2020 $ 0.0758
+0.37%
$ -- $ 14,963
Mar 23, 2020 $ 0.0755
-1.37%
$ -- $ 13,532
Mar 22, 2020 $ 0.0766
-3.09%
$ -- $ 10,302
Mar 21, 2020 $ 0.079
-6.56%
$ -- $ 25,324
Mar 20, 2020 $ 0.0846
-0.35%
$ -- $ 34,828
Mar 19, 2020 $ 0.0849
+0.97%
$ -- $ 29,706
Mar 18, 2020 $ 0.0841
+5.34%
$ -- $ 43,924
Mar 17, 2020 $ 0.0799
-0.03%
$ -- $ 67,320
Mar 16, 2020 $ 0.0798
-8.80%
$ -- $ 39,451
Mar 15, 2020 $ 0.0875
+2.12%
$ -- $ 15,441
Mar 14, 2020 $ 0.0857
+4.55%
$ -- $ 51,200
Mar 13, 2020 $ 0.082
-1.55%
$ -- $ 82,062
Mar 12, 2020 $ 0.0837
-7.73%
$ -- $ 62,859
Mar 11, 2020 $ 0.0907
+1.78%
$ -- $ 56,199